BRLKMF - Биржевая Цена

Диаграмма
Quotes

Обменный курс

76.0

Изменение за день:

-0.7654 -1.00%

Ежегодный:

-29.57%

Ok

width

height

	Цена		День	%День	%Год	Дата
BRLEUR	0.1545		-0.0009	-0.60%	-29.68%	2020-09-25
BRLUSD	0.1798		-0.0017	-0.96%	-25.21%	2020-09-25
BRLAUD	0.2559		-0.0014	-0.54%	-28.00%	2020-09-25
BRLCAD	0.2406		-0.0016	-0.68%	-24.42%	2020-09-25
BRLCHF	0.1670		-0.0012	-0.72%	-29.88%	2020-09-25
BRLGBP	0.1411		-0.0012	-0.87%	-27.88%	2020-09-25
BRLJPY	18.9785		-0.1611	-0.84%	-26.85%	2020-09-25
BRLNZD	0.2746		-0.0024	-0.87%	-28.08%	2020-09-25
BRLINR	13.2509		-0.1637	-1.22%	-21.80%	2020-09-25
KMFEUR	0.0020		0.00001	0.40%	-0.15%	2020-09-25
KMFUSD	0.0024		0.000001	0.04%	6.19%	2020-09-25
BRLCNY	1.2266		-0.0104	-0.84%	-28.50%	2020-09-25
KMFAUD	0.0034		0.00002	0.46%	2.24%	2020-09-25
KMFCAD	0.0032		0.00001	0.32%	7.32%	2020-09-25
KMFCHF	0.0022		0.00001	0.28%	-0.44%	2020-09-25
KMFGBP	0.0019		0.000002	0.12%	2.40%	2020-09-25
KMFJPY	0.2497		0.0004	0.16%	3.87%	2020-09-25
KMFNZD	0.0036		0.000005	0.13%	2.12%	2020-09-25
BRLKMF	76.0068		-0.7654	-1.00%	-29.57%	2020-09-25
KMFBRL	0.0132		0.0001	1.01%	41.99%	2020-09-25
KMFCNY	0.0161		0.00003	0.16%	1.53%	2020-09-25

	Фактический	Chg	%Chg
EURUSD	1.16309	0.0044	-0.38%
GBPUSD	1.27409	0.0013	-0.10%
AUDUSD	0.70315	0.0025	-0.35%
NZDUSD	0.65462	0.0006	-0.09%
USDJPY	105.57	0.1350	0.13%
USDCNY	6.82285	0.0086	0.13%
USDCHF	0.92887	0.0023	0.24%
USDCAD	1.33858	0.0039	0.29%
USDMXN	22.3314	0.2130	0.96%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.577	0.2234	0.24%
BTCUSD	10,693.89	50	-0.47%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,174	359	1.34%
S&P 500	3,298	52	1.60%
NASDAQ 100	11,151	255	2.34%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Фактический	Chg	%Chg
Apple	112.41	4.19	3.87%
Tesla	407.27	19.51	5.03%
Microsoft	207.93	4.74	2.33%
Amazon	3,098.26	79.04	2.62%
Alphabet	1,439.70	16.84	1.18%
Facebook	254.86	5.33	2.14%
Alibaba	271.67	2.28	0.85%
Visa	197.43	1.91	0.98%
JPMorgan Chase	93.48	0.82	0.88%
Intel	49.95	0.79	1.61%
Johnson & Johnson	145.83	1.18	0.82%
Procter & Gamble	137.80	0.89	0.65%
Exxon Mobil	34.70	0.38	1.11%
3M	160.33	0.05	-0.03%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.2500	0.06	-0.15%
Brent	41.7900	0.15	-0.36%
Natural gas	2.1240	0.07	-3.31%
Gasoline	1.2136	0.02	1.63%
Heating oil	1.1243	0.01	0.71%
Gold	1,861.35	6.69	-0.36%
Silver	22.881	0.32	-1.40%
Copper	2.9735	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	2.00	0.20%
Wheat	544.0000	7.00	-1.27%
Lumber	607.60	29.00	5.01%
Orange Juice	105.75	1.15	-1.08%
Cotton	64.66	0.69	1.08%
[+]

	Фактический	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
China	3.16	0.054	0.05%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
[+]