Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDBRL 5.15590 0.01040 -0.20% -2.47% 3.63% 2.43% 2024-04-23
EURBRL 5.51238 0.00831 0.15% 0.06% 2.25% -0.82% 2024-04-23
GBPBRL 6.40093 0.02086 0.33% -0.81% 1.84% 1.88% 2024-04-23
AUDBRL 3.33304 0.00561 -0.17% -0.21% 2.45% -1.11% 2024-04-22
NZDBRL 3.05670 0.00561 -0.18% 0.64% 1.17% -1.87% 2024-04-22
RUBBRL 0.0553846 0.0004593 -0.82% 1.11% 2.82% -11.36% 2024-04-22
KRWBRL 0.00375450 0.00000371 0.10% 0.52% 1.04% -0.61% 2024-04-23
IDRBRL 0.000319625 0.000001817 0.57% -0.65% 1.48% -5.77% 2024-04-23
TRYBRL 0.15897 0.00123 -0.77% 0.53% 2.87% -38.91% 2024-04-22
SARBRL 1.37978 0.00690 -0.50% 1.01% 4.13% 2.50% 2024-04-22
SEKBRL 0.47559 0.00087 -0.18% 1.11% -0.64% -2.92% 2024-04-22
NGNBRL 0.0042043 0.0003152 -6.98% -1.25% 32.09% -61.69% 2024-04-22
PLNBRL 1.27722 0.01003 -0.78% 0.46% 1.34% 5.95% 2024-04-22
PYGBRL 0.000698032 0.000005067 -0.72% -0.83% 2.93% -1.60% 2024-04-22
QARBRL 1.42118 0.00559 -0.39% 1.05% 4.25% 2.47% 2024-04-22
RONBRL 1.10818 0.00590 -0.53% 1.09% 1.46% -1.35% 2024-04-22
RSDBRL 0.0470748 0.0002515 -0.53% 1.12% 1.55% -0.43% 2024-04-22
OMRBRL 13.4457 0.0667 -0.49% 0.76% 3.91% 2.51% 2024-04-22
PABBRL 5.17109 0.03065 -0.59% -1.38% 4.07% 2.43% 2024-04-22
PENBRL 1.39240 0.00149 0.11% 0.72% 3.07% 3.37% 2024-04-22
PGKBRL 1.36012 0.00866 -0.63% 0.46% 3.12% -5.04% 2024-04-22
PHPBRL 0.08997 0.00042 -0.47% -0.50% 1.74% -0.42% 2024-04-22
PKRBRL 0.0185779 0.0000906 -0.49% 0.77% 3.94% 4.14% 2024-04-22
SGDBRL 3.79653 0.02445 -0.64% 0.97% 2.35% 0.17% 2024-04-22
SLLBRL 0.000229848 0.000000448 -0.19% 1.44% 4.92% -0.59% 2024-04-22
SCRBRL 0.36015 0.02167 -5.67% -12.25% -2.40% -6.96% 2024-04-22
SDGBRL 0.0088316 0.0001442 1.66% 1.13% 6.41% -1.15% 2024-04-22
RWFBRL 0.00398883 0.00002042 -0.51% -0.31% 2.41% -12.94% 2024-04-22
NIOBRL 0.14068 0.00007 -0.05% 0.33% 3.65% 0.73% 2024-04-22
NOKBRL 0.47056 0.00185 -0.39% 0.15% -0.07% -1.31% 2024-04-22
NPRBRL 0.0388200 0.0001254 -0.32% -0.05% 3.94% 1.07% 2024-04-22
ILSBRL 1.37070 0.00265 -0.19% -1.11% 0.38% -0.70% 2024-04-23
MYRBRL 1.08638 0.00100 -0.09% 1.20% 3.54% -4.57% 2024-04-22
MZNBRL 0.0817528 0.0003952 0.49% 1.44% 4.03% 2.41% 2024-04-22
NADBRL 0.27164 0.00207 -0.76% 0.27% 2.21% -3.04% 2024-04-19
LRDBRL 0.0266861 0.0000594 -0.22% 1.42% 4.19% -14.42% 2024-04-22
LSLBRL 0.26894 0.00056 -0.21% -2.94% 1.17% -3.97% 2024-04-23
MURBRL 0.11159 0.00020 -0.18% -1.88% 3.19% -0.86% 2024-04-22
MVRBRL 0.33670 0.00234 -0.69% 0.40% 4.48% 2.84% 2024-04-19
MWKBRL 0.00299398 0.00000433 0.14% 0.39% 0.42% -39.72% 2024-04-22
TTDBRL 0.76185 0.00416 -0.54% -1.01% 3.49% 1.81% 2024-04-22
TWDBRL 0.15855 0.00133 -0.83% 0.03% 1.41% -4.17% 2024-04-22
TZSBRL 0.00199314 0.00001419 -0.71% 0.48% 2.16% -7.38% 2024-04-22
UAHBRL 0.12990 0.00075 -0.57% -0.67% 0.71% -5.48% 2024-04-22
UGXBRL 0.00135343 0.00001169 -0.86% 0.15% 4.21% -0.40% 2024-04-22
URYBRL 0.13396 0.00152 -1.12% 1.31% 2.02% 2.75% 2024-04-22
SOSBRL 0.00905459 0.00010386 -1.13% 0.49% 3.50% 1.33% 2024-04-22
SRDBRL 0.15163 0.00009 -0.06% 2.80% 6.49% 10.28% 2024-04-22
SSPBRL 0.0032986 0.0000251 -0.76% 2.14% 2.59% -45.50% 2024-04-19
STDBRL 0.22209 0.00046 -0.20% -0.19% 0.25% -1.75% 2024-04-22
SVCBRL 0.59088 0.00361 -0.61% -1.63% 4.04% 2.41% 2024-04-22
SYPBRL 0.00040011 0.00000305 -0.76% 2.17% 3.41% -80.20% 2024-04-19
SZLBRL 0.26993 0.00229 -0.84% -0.37% 1.56% -3.65% 2024-04-22
THBBRL 0.13961 0.00161 -1.14% -0.10% 1.09% -5.07% 2024-04-22
TJSBRL 0.47194 0.00417 -0.88% -0.25% 3.90% 1.89% 2024-04-22
TMTBRL 1.47780 0.00425 -0.29% -2.98% 3.79% 2.16% 2024-04-22
TNDBRL 1.63848 0.01243 -0.75% -0.56% 1.81% 1.26% 2024-04-22
UZSBRL 0.000405868 0.000003577 -0.87% 0.69% 1.22% -8.75% 2024-04-22
VNDBRL 0.000202914 0.000001527 -0.75% -0.82% -0.20% -4.30% 2024-04-22
XAFBRL 0.00837891 0.00006419 -0.76% 0.60% 0.56% -1.17% 2024-04-22
XOFBRL 0.00840065 0.00005101 -0.60% 0.86% 0.46% -1.60% 2024-04-22
XPFBRL 0.0459236 0.0003370 -0.73% 1.02% -0.03% -1.75% 2024-04-22
YERBRL 0.0206346 0.0001443 -0.69% 1.25% 2.45% 1.63% 2024-04-22
ZARBRL 0.26936 0.00302 -1.11% -0.98% 1.20% -3.49% 2024-04-22
KYDBRL 6.22446 0.04301 -0.69% 0.34% 3.97% 1.71% 2024-04-22
KZTBRL 0.0116039 0.0000148 0.13% 0.44% 4.93% 5.28% 2024-04-23
LAKBRL 0.000241579 0.000000572 -0.24% -0.94% 1.31% -17.45% 2024-04-23
LBPBRL 0.00005752 0.00000017 -0.30% -0.60% 3.48% -82.86% 2024-04-23
LKRBRL 0.0171660 0.0000148 -0.09% -1.03% 4.41% 7.42% 2024-04-23
KESBRL 0.0384201 0.0001344 -0.35% -2.93% 1.55% 3.31% 2024-04-23
KGSBRL 0.0580413 0.0000684 -0.12% -2.17% 4.43% 0.92% 2024-04-23
KHRBRL 0.00127073 0.00000200 0.16% -0.89% 2.98% 3.02% 2024-04-23
KMFBRL 0.0111522 0.0000273 -0.24% 0.76% 1.85% -0.96% 2024-04-23
LYDBRL 1.05720 0.00255 -0.24% -1.52% 2.56% -0.19% 2024-04-23
MADBRL 0.50855 0.00032 -0.06% -1.11% 3.14% 2.20% 2024-04-23
MDLBRL 0.28954 0.00035 0.12% -1.60% 2.54% 3.04% 2024-04-23
MGABRL 0.00116432 0.00000784 -0.67% -1.98% 2.36% 1.83% 2024-04-23
MKDBRL 0.0896580 0.0002196 0.25% 0.27% 2.07% -0.63% 2024-04-23
MMKBRL 0.00245851 0.00000046 0.02% -0.48% 3.46% 2.26% 2024-04-23
MNTBRL 0.00152129 0.00001956 -1.27% 0.91% 1.87% 6.37% 2024-04-22
MOPBRL 0.63921 0.00035 -0.06% -0.64% 3.50% 2.67% 2024-04-23
GELBRL 1.92817 0.00171 -0.09% -0.42% 4.19% -5.28% 2024-04-23
GHSBRL 0.38430 0.00133 0.35% 0.63% 0.15% -12.46% 2024-04-23
GMDBRL 0.07623 0.00017 0.22% 0.76% 4.16% -5.63% 2024-04-23
GNFBRL 0.000603199 0.000000011 0.00% -0.06% 3.12% 1.94% 2024-04-23
GTQBRL 0.66745 0.00396 0.60% 0.19% 4.44% 3.23% 2024-04-23
GYDBRL 0.0247927 0.0000618 0.25% 0.08% 3.80% 3.92% 2024-04-23
HKDBRL 0.66029 0.00097 0.15% -0.30% 3.81% 2.96% 2024-04-23
HNLBRL 0.20982 0.00083 0.40% 0.15% 3.90% 2.25% 2024-04-23
HTGBRL 0.0391432 0.0002160 0.56% 0.05% 4.37% 18.98% 2024-04-23
HUFBRL 0.0140259 0.0000566 0.41% 0.28% 3.24% -5.21% 2024-04-23
FJDBRL 2.24830 0.00052 0.02% -0.85% 2.92% -0.52% 2024-04-23
CLPBRL 0.00542337 0.00002375 -0.44% 2.20% 5.04% -14.80% 2024-04-22
IQDBRL 0.00396454 0.00002080 0.53% 0.16% 4.31% 3.88% 2024-04-23
IRRBRL 0.000123256 0.000000468 0.38% 1.21% 4.18% 2.54% 2024-04-23
ISKBRL 0.0367755 0.0001558 0.43% 0.47% 1.58% -0.72% 2024-04-23
JMDBRL 0.0333538 0.0002031 0.61% -0.39% 2.16% 0.05% 2024-04-23
JODBRL 7.31678 0.02798 0.38% 0.03% 4.12% 3.03% 2024-04-23
AEDBRL 1.40668 0.00976 -0.69% 0.94% 3.95% 2.31% 2024-04-22
AFNBRL 0.0715653 0.0012448 -1.71% 0.00% 1.36% 21.27% 2024-04-22
ALLBRL 0.0544968 0.0003072 -0.56% 0.79% 3.53% 9.83% 2024-04-22
AMDBRL 0.0131592 0.0000415 -0.31% 0.40% 5.60% 0.67% 2024-04-22
AOABRL 0.0061182 0.0000640 -1.04% -0.46% 2.52% -38.90% 2024-04-22
ARSBRL 0.0059230 0.0000479 -0.80% 0.31% 1.67% -74.43% 2024-04-22
BDTBRL 0.0470330 0.0003633 -0.77% -0.74% 3.64% -1.15% 2024-04-22
BGNBRL 2.81435 0.01883 -0.66% 0.54% 1.41% -0.63% 2024-04-22
BHDBRL 13.7052 0.0940 -0.68% 0.21% 3.79% 2.32% 2024-04-22
BIFBRL 0.00179697 0.00001620 -0.89% -0.10% 2.90% -26.52% 2024-04-22
BIHBRL 2.81435 0.01991 -0.70% 1.06% 1.41% -0.63% 2024-04-22
BNDBRL 3.78817 0.03029 -0.79% -1.14% 2.12% -0.05% 2024-04-22
BOBBRL 0.74434 0.00682 -0.91% -1.91% 2.76% 0.99% 2024-04-22
BSDBRL 5.16165 0.04009 -0.77% 0.14% 3.88% 2.24% 2024-04-22
BTCBRL 341482 9,522 2.87% -0.64% 2.48% 139.78% 2024-04-22
BWPBRL 0.37377 0.00181 -0.48% 0.49% 2.20% -3.47% 2024-04-22
BYRBRL 1.57752 0.01194 -0.75% 0.68% 3.69% -21.32% 2024-04-22
AZNBRL 3.03900 0.02100 -0.69% 0.95% 3.66% 2.03% 2024-04-22
CDFBRL 0.00185504 0.00001450 -0.78% 0.90% 3.60% -23.94% 2024-04-22
COPBRL 0.00132076 0.00001052 -0.79% -0.48% 2.84% 18.52% 2024-04-22
CRCBRL 0.01031259 0.00004505 -0.43% -0.29% 3.91% 8.50% 2024-04-22
CUCBRL 0.21526 0.00149 -0.69% 0.95% 3.97% 2.33% 2024-04-22
CVEBRL 0.0497375 0.0003156 -0.63% 0.59% 1.02% -0.97% 2024-04-22
CZKBRL 0.21786 0.00228 -1.04% 1.10% 1.05% -7.73% 2024-04-22
DJFBRL 0.0290699 0.0001406 -0.48% 0.95% 3.90% 2.23% 2024-04-22
DKKBRL 0.73773 0.00533 -0.72% 1.06% 1.37% -0.74% 2024-04-22
DOPBRL 0.0869747 0.0006379 -0.73% 0.29% 3.20% -6.18% 2024-04-22
DZDBRL 0.0383630 0.0000261 -0.07% 0.61% 3.74% 2.76% 2024-04-23
EGPBRL 0.10754 0.00024 0.22% -0.06% 1.40% -34.28% 2024-04-23
ERNBRL 0.34450 0.00008 0.02% 0.97% 3.99% 2.36% 2024-04-23
ETBBRL 0.09087 0.00043 0.48% 0.96% 3.44% -2.66% 2024-04-23
ETHBRL 16551.1 639.7 4.02% -0.32% -3.74% 69.18% 2024-04-22
DOTBRL 38.1904 0.4835 -1.25% 9.67% -21.06% 28.71% 2024-04-23
DAIBRL 5.1653 0.0318 -0.61% -0.13% 3.85% 2.62% 2024-04-22
BCHBRL 2698.8235 212.7122 8.56% 2.72% 11.05% 349.72% 2024-04-22
BNBBRL 3124.5782 238.5086 8.26% 8.95% 7.08% 87.25% 2024-04-22
ATMBRL 46.0622 3.6214 8.53% 8.97% -23.92% -15.96% 2024-04-22
ALGBRL 1.0090 0.1126 12.56% 15.55% -24.78% 8.06% 2024-04-22
AVXBRL 202.5190 21.9055 12.13% 10.93% -29.29% 137.08% 2024-04-22
MTCBRL 3.8278 0.3284 9.38% -2.58% -23.67% -27.43% 2024-04-22
LNKBRL 79.1424 0.9006 -1.13% 12.16% -17.65% 122.35% 2024-04-23
XRPBRL 2.76330 0.14154 5.40% -1.56% -9.06% 16.21% 2024-04-22
XLMBRL 0.6089 0.0279 4.80% 3.25% -6.56% 26.11% 2024-04-22
XMRBRL 630.7658 24.2574 4.00% 0.03% -9.20% -18.86% 2024-04-22
ADABRL 2.6698 0.2254 9.22% 11.59% -18.21% 38.20% 2024-04-22
USCBRL 5.1664 0.0356 -0.68% 0.95% 3.97% 2.33% 2024-04-22
USTBRL 5.1682 0.0362 -0.70% 0.94% 3.99% 2.36% 2024-04-22
UNIBRL 42.0597 3.0187 7.73% 2.95% -29.06% 43.89% 2024-04-22
LTCBRL 438.150 0.573 -0.13% 8.01% -3.44% -1.24% 2024-04-23
LUNBRL 0.0006 0.0001 8.83% 19.28% -22.31% 22.62% 2024-04-23
SOLBRL 801.1536 58.1887 7.83% 1.34% -15.98% 616.32% 2024-04-22
MXNBRL 0.30149 0.00304 -1.00% -1.97% 1.16% 7.41% 2024-04-22
INRBRL 0.0622434 0.0002870 0.46% 0.24% 4.35% 1.33% 2024-04-23
ZMWBRL 0.1999 0.0027 -1.34% -2.13% 2.26% -31.67% 2024-04-22
JPYBRL 0.0334427 0.0000714 0.21% -0.53% 1.78% -10.83% 2024-04-23
CNYBRL 0.71247 0.00508 -0.71% -0.23% 3.86% -2.33% 2024-04-22
CADBRL 3.77105 0.01280 -0.34% 0.27% 2.96% 1.43% 2024-04-22
CHFBRL 5.66561 0.04830 -0.85% -0.36% 2.40% -0.13% 2024-04-22

Exchange Rates