Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDBRL 5.14500 0.04890 0.96% 0.42% -5.38% -2.83% 2022-08-16
EURBRL 5.23184 0.05349 1.03% 0.03% -5.11% -15.61% 2022-08-16
GBPBRL 6.22309 0.07944 1.29% 0.60% -4.19% -14.45% 2022-08-16
AUDBRL 3.61216 0.03465 0.97% 1.09% -2.42% -6.43% 2022-08-16
NZDBRL 3.26482 0.02217 0.68% 1.37% -2.40% -11.01% 2022-08-16
RUBBRL 0.0853200 0.0010870 1.29% -0.90% -14.48% 18.65% 2022-08-16
KRWBRL 0.00392693 0.00003833 0.99% -0.20% -4.79% -13.00% 2022-08-16
IDRBRL 0.000347707 0.000001975 0.57% 1.18% -4.20% -5.00% 2022-08-16
TRYBRL 0.28670 0.00297 1.05% 0.64% -7.91% -53.92% 2022-08-16
SARBRL 1.36678 0.00956 0.70% 0.49% -5.64% -2.54% 2022-08-16
SEKBRL 0.49707 0.00379 0.77% -1.42% -4.93% -18.26% 2022-08-16
NGNBRL 0.0122882 0.0001225 1.01% 0.36% -6.24% -3.97% 2022-08-16
PLNBRL 1.12055 0.01318 1.19% 0.89% -2.64% -17.55% 2022-08-16
PYGBRL 0.000750608 0.000007952 1.07% 0.62% -5.41% -1.46% 2022-08-16
QARBRL 1.39942 0.01295 0.93% 0.62% -5.42% -2.28% 2022-08-16
RONBRL 1.07029 0.00131 -0.12% 0.57% -4.23% -15.09% 2022-08-16
RSDBRL 0.0445011 0.0003102 0.70% 0.12% -5.47% -15.74% 2022-08-16
OMRBRL 13.3754 0.1354 1.02% 0.71% -5.30% -2.12% 2022-08-16
PABBRL 5.09610 0.02260 0.45% -1.33% -5.48% -2.87% 2022-08-15
PENBRL 1.33797 0.01255 0.95% 2.38% -4.25% 3.54% 2022-08-16
PGKBRL 1.44737 0.00779 0.54% -1.30% -5.80% -3.09% 2022-08-15
PHPBRL 0.09213 0.00103 1.13% -0.19% -4.58% -11.28% 2022-08-16
PKRBRL 0.0240907 0.0002315 0.97% 5.59% -4.52% -24.84% 2022-08-16
SGDBRL 3.73289 0.03685 1.00% 0.42% -4.09% -3.97% 2022-08-16
SLLBRL 0.000371078 0.000004900 1.34% 0.53% -7.17% -28.35% 2022-08-16
SCRBRL 0.38105 0.00912 2.45% -0.74% -9.43% 1.52% 2022-08-16
SDGBRL 0.0090857 0.0000685 0.76% 0.48% -5.58% -23.33% 2022-08-16
RWFBRL 0.00503150 0.00004080 0.82% 0.40% -6.34% -3.75% 2022-08-16
NIOBRL 0.14316 0.00086 0.60% 0.29% -5.98% -4.51% 2022-08-16
NOKBRL 0.53291 0.00807 1.54% 1.20% -1.08% -10.30% 2022-08-16
NPRBRL 0.0399851 0.0001773 0.45% -1.85% -5.51% -9.46% 2022-08-15
ILSBRL 1.57013 0.01184 0.76% 1.58% -0.45% -3.75% 2022-08-16
MYRBRL 1.15184 0.00844 0.74% 0.43% -5.71% -7.25% 2022-08-16
MZNBRL 0.0813721 0.0007758 0.96% 0.65% -5.42% -2.47% 2022-08-16
NADBRL 0.31361 0.00318 1.02% 1.81% -1.61% -11.61% 2022-08-16
LRDBRL 0.0339274 0.0003120 0.93% 1.22% -5.78% 10.11% 2022-08-16
LSLBRL 0.31371 0.00338 1.09% 1.88% -1.33% -11.62% 2022-08-16
MURBRL 0.11381 0.00144 1.28% 1.04% -5.43% -8.24% 2022-08-16
MVRBRL 0.33370 0.00322 0.97% 0.67% -5.37% -2.16% 2022-08-16
MWKBRL 0.00506578 0.00005265 1.05% -0.70% -5.14% -22.51% 2022-08-16
TTDBRL 0.76240 0.00868 1.15% 0.89% -5.37% -2.18% 2022-08-16
TWDBRL 0.17142 0.00147 0.86% 0.68% -5.73% -9.29% 2022-08-16
TZSBRL 0.00220898 0.00002088 0.95% 0.56% -5.47% -2.81% 2022-08-16
UAHBRL 0.14029 0.00029 -0.21% -0.51% -23.89% -28.67% 2022-08-16
UGXBRL 0.00136316 0.00000516 0.38% 3.20% -5.11% -8.35% 2022-08-16
URYBRL 0.12822 0.00123 0.97% 1.86% -3.13% 5.39% 2022-08-16
SOSBRL 0.00910690 0.00008726 0.97% 0.66% -3.70% -0.44% 2022-08-16
SRDBRL 0.21439 0.00349 1.65% -0.25% -11.35% -12.94% 2022-08-16
SSPBRL 0.0080149 0.0000329 0.41% 3.75% -18.96% -73.29% 2022-08-16
STDBRL 0.21369 0.00234 1.10% 0.44% -5.10% -15.48% 2022-08-16
SVCBRL 0.58806 0.00561 0.96% 0.66% -5.38% -2.17% 2022-08-16
SYPBRL 0.00204964 0.00002013 0.99% 0.68% -5.39% -2.15% 2022-08-16
SZLBRL 0.31379 0.00357 1.15% 1.94% -1.31% -11.56% 2022-08-16
THBBRL 0.14550 0.00199 1.38% 1.39% -1.96% -7.58% 2022-08-16
TJSBRL 0.50465 0.00747 1.50% 1.09% -6.26% 8.52% 2022-08-16
TMTBRL 1.47401 0.01381 0.95% 0.64% -5.39% -2.19% 2022-08-16
TNDBRL 1.63720 0.01949 1.20% 0.47% -4.40% -13.36% 2022-08-16
UZSBRL 0.000469521 0.000001774 0.38% -0.15% -5.55% -4.93% 2022-08-16
VNDBRL 0.000219882 0.000002100 0.96% 0.60% -5.21% -4.56% 2022-08-16
XAFBRL 0.00797901 0.00008261 1.05% 0.39% -5.11% -16.37% 2022-08-16
XOFBRL 0.00807834 0.00002763 0.34% 1.02% -3.85% -14.45% 2022-08-16
XPFBRL 0.0439858 0.0005297 1.22% 0.57% -4.94% -15.41% 2022-08-16
YERBRL 0.0205861 0.0002000 0.98% 0.66% -5.52% -3.55% 2022-08-16
ZARBRL 0.31423 0.00419 1.35% 2.08% -1.08% -11.39% 2022-08-16
KYDBRL 6.26573 0.08864 1.44% 1.13% -4.93% -1.72% 2022-08-16
KZTBRL 0.0107941 0.0000923 0.86% 0.69% -3.50% -12.73% 2022-08-16
LAKBRL 0.000338430 0.000003376 1.01% 0.63% -6.78% -38.36% 2022-08-16
LBPBRL 0.00341475 0.00003021 0.89% 0.57% -5.63% -2.26% 2022-08-16
LKRBRL 0.0144721 0.0001169 0.81% 2.06% -5.54% -45.24% 2022-08-16
KESBRL 0.0428593 0.0001426 0.33% -0.14% -6.75% -10.93% 2022-08-16
KGSBRL 0.0622871 0.0004225 0.68% 1.14% -7.25% 0.07% 2022-08-16
KHRBRL 0.00125401 0.00000832 0.67% 0.41% -6.48% -3.08% 2022-08-16
KMFBRL 0.0105773 0.0000211 0.20% -0.31% -5.75% -16.00% 2022-08-16
LYDBRL 1.05680 0.00616 0.59% 0.59% -5.52% -9.45% 2022-08-16
MADBRL 0.49350 0.00680 1.40% -0.77% -4.74% -15.89% 2022-08-16
MDLBRL 0.26937 0.00298 1.12% 1.18% -4.73% -10.73% 2022-08-16
MGABRL 0.00125133 0.00000078 -0.06% 0.61% -5.95% -9.15% 2022-08-16
MKDBRL 0.0850480 0.0004233 0.50% 0.04% -5.51% -15.74% 2022-08-16
MMKBRL 0.00245651 0.00002250 0.92% 0.92% -16.42% -23.31% 2022-08-16
MNTBRL 0.00162747 0.00002037 1.27% 0.29% -5.99% -12.43% 2022-08-16
MOPBRL 0.63700 0.00575 0.91% 0.75% -5.28% -2.89% 2022-08-16
GELBRL 1.85458 0.00817 0.44% -2.40% -4.16% 8.78% 2022-08-16
GHSBRL 0.55739 0.00262 -0.47% -6.77% -17.48% -36.73% 2022-08-16
GMDBRL 0.09315 0.00007 0.08% -0.59% -7.32% -9.67% 2022-08-16
GNFBRL 0.000596773 0.000003652 0.62% 0.29% -5.59% 10.33% 2022-08-16
GTQBRL 0.66299 0.00330 0.50% 0.13% -5.81% -2.56% 2022-08-16
GYDBRL 0.0245836 0.0001055 0.43% 0.02% -5.87% -2.98% 2022-08-16
HKDBRL 0.65631 0.00609 0.94% 0.55% -5.25% -3.41% 2022-08-16
HNLBRL 0.21001 0.00118 0.57% 0.29% -5.84% -5.41% 2022-08-16
HRVBRL 0.69134 0.00488 -0.70% -0.45% -5.86% -16.37% 2022-08-16
HTGBRL 0.0411674 0.0003986 0.98% -4.97% -13.42% -25.64% 2022-08-16
HUFBRL 0.0128508 0.0001273 -0.98% -2.84% -6.49% -27.10% 2022-08-16
FJDBRL 2.33927 0.01486 0.64% -0.31% -3.65% -6.70% 2022-08-15
CLPBRL 0.00579052 0.00000318 0.06% 2.57% 0.59% -13.44% 2022-08-16
IQDBRL 0.00351109 0.00001709 0.49% 0.18% -5.82% -2.74% 2022-08-16
IRRBRL 0.000121336 0.000000538 0.45% -0.31% -6.28% -3.11% 2022-08-15
ISKBRL 0.0371598 0.0002021 0.55% -0.10% -6.52% -11.06% 2022-08-16
JMDBRL 0.0340548 0.0002296 0.68% 0.60% -5.64% -0.93% 2022-08-16
JODBRL 7.23270 0.03482 0.48% 0.18% -5.83% -2.64% 2022-08-16
AEDBRL 1.38776 0.00020 0.01% -0.29% -6.27% -3.09% 2022-08-16
AFNBRL 0.0575573 0.0000068 0.01% 1.20% -6.47% -5.84% 2022-08-16
ALLBRL 0.0444350 0.0000748 0.17% -0.90% -6.01% -13.17% 2022-08-16
AMDBRL 0.0127258 0.0001488 1.18% 0.98% -3.10% 18.93% 2022-08-16
AOABRL 0.0121350 0.0000014 0.01% -0.77% -6.49% 47.48% 2022-08-16
ARSBRL 0.0378808 0.0001820 0.48% -2.61% -10.20% -29.89% 2022-08-15
BDTBRL 0.0536495 0.0000955 -0.18% -1.90% -6.66% -14.02% 2022-08-16
BGNBRL 2.64311 0.00449 -0.17% -0.84% -6.30% -16.55% 2022-08-16
BHDBRL 13.5191 0.0020 -0.01% -0.29% -6.27% -3.10% 2022-08-16
BIFBRL 0.00251938 0.00000030 0.01% -0.36% -6.50% -5.83% 2022-08-16
BIHBRL 2.64530 0.00230 -0.09% -0.74% -6.22% -16.47% 2022-08-16
BNDBRL 3.69406 0.00198 -0.05% -0.42% -5.09% -4.79% 2022-08-16
BOBBRL 0.74404 0.00009 0.01% -1.02% -6.81% -3.38% 2022-08-16
BSDBRL 5.09670 0.00060 0.01% -0.29% -6.27% -3.10% 2022-08-16
BTCBRL 123254 596 0.49% 3.95% 5.51% -47.89% 2022-08-16
BWPBRL 0.40672 0.00148 -0.36% -0.42% -5.32% -14.17% 2022-08-16
BYRBRL 2.02483 0.00024 0.01% -0.25% -6.23% -4.30% 2022-08-16
AZNBRL 3.01045 0.00035 0.01% -0.29% -6.27% -3.10% 2022-08-16
CDFBRL 0.00255456 0.00000030 0.01% -0.34% -6.31% -3.79% 2022-08-16
COPBRL 0.00122601 0.00000014 0.01% 3.30% -3.13% -10.53% 2022-08-16
CRCBRL 0.00764897 0.00000090 0.01% -0.29% -4.65% -10.42% 2022-08-16
CUCBRL 0.21234 0.00094 0.45% -1.33% -5.48% -2.87% 2022-08-15
CVEBRL 0.0468748 0.0000852 -0.18% -0.84% -6.31% -16.55% 2022-08-16
CZKBRL 0.21061 0.00150 -0.71% -1.08% -6.34% -13.58% 2022-08-16
DJFBRL 0.0287138 0.0000034 0.01% -0.29% -6.27% -3.10% 2022-08-16
DKKBRL 0.69400 0.00222 -0.32% -0.92% -6.34% -16.69% 2022-08-16
DOPBRL 0.0947270 0.0000743 0.08% 0.42% -5.49% 2.53% 2022-08-16
DZDBRL 0.0359271 0.0000757 0.21% 0.05% -2.06% -7.57% 2022-08-16
EGPBRL 0.26730 0.00077 0.29% 0.19% -7.04% -20.51% 2022-08-16
ERNBRL 0.34001 0.00027 0.08% -0.23% -6.21% -3.03% 2022-08-16
ETBBRL 0.09750 0.00006 0.06% -0.39% -6.61% -16.80% 2022-08-16
ETHBRL 9669.5 32.9 -0.34% 11.22% 20.73% -39.36% 2022-08-16
DOTBRL 45.5633 0.7482 1.67% -0.08% 10.11% -63.44% 2022-08-16
DAIBRL 5.1457 0.0505 0.99% 0.42% -5.37% -2.91% 2022-08-16
CHFBRL 5.42336 0.03807 0.71% 0.93% -2.48% -6.28% 2022-08-16
BCHBRL 703.1052 2.3914 0.34% -4.19% 6.54% -80.19% 2022-08-16
CADBRL 4.00646 0.05722 1.45% 0.78% -4.38% -4.43% 2022-08-16
BNBBRL 1631.7649 1.5226 0.09% -1.63% 13.89% -26.53% 2022-08-16
ATMBRL 58.8578 0.6917 1.19% -2.00% 13.30% -29.24% 2022-08-16
ALGBRL 1.7838 0.0088 -0.49% -3.60% -7.85% -64.16% 2022-08-16
AVXBRL 141.0491 0.4696 -0.33% -1.31% 8.85% -80.12% 2022-08-16
JPYBRL 0.0380892 0.0001913 -0.50% 0.44% -3.10% -21.16% 2022-08-16
CNYBRL 0.74901 0.00130 0.17% -0.92% -6.89% -7.78% 2022-08-16
MTCBRL 4.8266 0.0378 -0.78% 5.78% -6.70% -32.54% 2022-08-16
LNKBRL 43.7793 0.3561 -0.81% -2.48% 14.28% -68.40% 2022-08-16
XRPBRL 1.93934 0.03339 1.75% 2.94% 0.41% -66.63% 2022-08-16
XLMBRL 0.6272 0.0035 -0.56% 0.22% 0.96% -65.30% 2022-08-16
XMRBRL 877.4478 43.9806 5.28% 7.94% 9.76% -35.28% 2022-08-16
ADABRL 2.8918 0.0824 2.93% 5.38% 8.22% -73.49% 2022-08-16
USCBRL 5.1457 0.0504 0.99% 0.71% -5.37% -2.16% 2022-08-16
USTBRL 5.1465 0.0499 0.98% 0.41% -5.33% -2.80% 2022-08-16
UNIBRL 42.7892 0.4599 -1.06% -1.10% 7.66% -69.43% 2022-08-16
MXNBRL 0.25868 0.00160 0.62% 2.08% -2.68% -2.30% 2022-08-16
LTCBRL 315.804 5.706 1.84% 4.10% 2.85% -64.66% 2022-08-16
LUNBRL 0.0005 0.0000 1.02% 0.47% -4.52% -100.00% 2022-08-16
INRBRL 0.0645531 0.0004658 0.73% 0.50% -5.04% -8.98% 2022-08-16
SOLBRL 222.2908 1.4108 -0.63% 7.49% -3.81% -34.59% 2022-08-16

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.