Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BRLJPY 26.2998 0.1768 0.68% -0.27% 3.38% 27.07% 2022-08-16
BRLCNY 1.33611 0.00131 -0.10% 1.01% 7.48% 8.52% 2022-08-16
BRLCHF 0.18439 0.00130 -0.70% -0.92% 2.55% 6.70% 2022-08-16
BRLCAD 0.24960 0.00362 -1.43% -0.77% 4.58% 4.64% 2022-08-16
BRLMXN 3.86574 0.02410 -0.62% -2.03% 2.75% 2.35% 2022-08-16
BRLINR 15.5738 0.0299 -0.19% 0.03% 5.87% 10.45% 2022-08-16
BRLIQD 286.171 0.034 -0.01% 0.30% 6.69% 3.30% 2022-08-16
BRLIRR 8241.60 36.71 -0.44% 1.34% 5.80% 2.95% 2022-08-15
BRLISK 27.1313 0.0733 0.27% 0.92% 7.85% 13.36% 2022-08-16
BRLJMD 29.5995 0.0358 0.12% 0.94% 6.08% 1.62% 2022-08-16
BRLJOD 0.13891 0.00002 -0.01% 0.29% 6.69% 3.19% 2022-08-16
BRLCDF 391.457 0.046 -0.01% 0.34% 6.74% 3.94% 2022-08-16
BRLCLP 172.696 0.095 -0.05% -2.50% -0.58% 15.52% 2022-08-16
BRLMYR 0.87586 0.00127 0.15% 0.45% 7.00% 8.77% 2022-08-16
BRLMZN 12.4061 0.0015 -0.01% 0.29% 6.74% 3.51% 2022-08-16
BRLNAD 3.22758 0.00629 0.20% -0.58% 2.87% 14.52% 2022-08-16
BRLNGN 82.1885 0.0097 -0.01% 0.64% 7.71% 5.18% 2022-08-16
BRLNIO 7.02611 0.00083 -0.01% 0.29% 6.99% 5.34% 2022-08-16
BRLNOK 1.87650 0.02886 -1.51% -1.18% 1.09% 11.48% 2022-08-16
BRLNPR 25.0093 0.1114 -0.44% 1.89% 5.83% 10.45% 2022-08-15
BRLNZD 0.30630 0.00209 -0.68% -1.35% 2.46% 12.37% 2022-08-16
BRLOMR 0.0753429 0.0001855 -0.25% 0.06% 6.41% 2.95% 2022-08-16
BRLPAB 0.19623 0.00087 -0.44% 1.34% 5.80% 2.95% 2022-08-15
BRLPEN 0.75448 0.00720 -0.95% -0.12% 3.19% -2.88% 2022-08-15
BRLPGK 0.69091 0.00374 -0.54% 1.32% 6.15% 3.18% 2022-08-15
BRLPHP 10.96023 0.01679 -0.15% 1.17% 5.82% 13.81% 2022-08-16
BRLPKR 41.8899 0.0226 -0.05% -4.43% 5.70% 34.26% 2022-08-16
BRLPLN 0.90841 0.00537 0.59% 0.89% 4.55% 23.46% 2022-08-16
BRLPYG 1346.52 8.76 -0.65% 1.39% 5.83% 2.05% 2022-08-15
BRLQAR 0.72037 0.00089 -0.12% 0.19% 6.58% 3.16% 2022-08-16
BRLRON 0.94440 0.01121 1.20% 0.51% 5.54% 19.04% 2022-08-16
BRLRSD 22.7049 0.0758 0.34% 0.92% 6.89% 19.92% 2022-08-16
BRLRUB 12.0372 0.1654 1.39% 3.63% 20.10% -13.44% 2022-08-16
BRLRWF 200.349 0.024 -0.01% 0.41% 7.63% 4.74% 2022-08-16
BRLSAR 0.73652 0.00028 -0.04% 0.17% 6.68% 3.29% 2022-08-16
BRLSCR 2.55375 0.13497 -5.02% -1.96% 7.44% -4.15% 2022-08-16
BRLSDG 111.4447 0.5461 0.49% 0.77% 7.24% 32.07% 2022-08-16
BRLSEK 2.03611 0.00887 0.44% 2.67% 6.45% 23.82% 2022-08-16
BRLSGD 0.26789 0.00267 -0.99% -0.41% 4.26% 4.13% 2022-08-16
BRLSLL 2730.59 0.32 -0.01% 0.79% 9.16% 41.42% 2022-08-16
BRLSOL 0.0045 0.0000 0.63% -6.97% 3.96% 52.87% 2022-08-16
BRLSOS 110.856 0.013 -0.01% 0.29% 4.83% 1.40% 2022-08-16
BRLSRD 4.74147 0.00141 -0.03% -1.60% 14.15% 16.62% 2022-08-15
BRLSSP 126.5525 1.2701 1.01% -2.24% 25.16% 279.68% 2022-08-16
BRLSTD 4.74066 0.00923 0.20% 0.86% 6.75% 19.85% 2022-08-16
BRLSVC 1.71670 0.00020 -0.01% 0.29% 6.69% 3.19% 2022-08-16
BRLSYP 492.672 0.058 -0.01% 0.29% 6.73% 3.19% 2022-08-16
BRLSZL 3.22993 0.00643 0.20% -0.58% 2.70% 14.60% 2022-08-16
BRLTHB 6.95156 0.01652 -0.24% -0.24% 3.16% 9.43% 2022-08-16
BRLTJS 2.00129 0.01005 -0.50% -0.10% 7.74% -6.93% 2022-08-16
BRLTMT 0.68476 0.00008 -0.01% 0.29% 6.69% 3.19% 2022-08-16
BRLTND 0.61983 0.00167 0.27% 1.01% 6.15% 17.12% 2022-08-16
BRLTRY 3.52463 0.00015 0.00% 0.41% 9.73% 119.30% 2022-08-16
BRLTTD 1.32660 0.00016 -0.01% 0.25% 6.88% 3.39% 2022-08-16
BRLTWD 5.88263 0.00128 -0.02% 0.16% 6.98% 11.17% 2022-08-16
BRLTZS 456.374 0.642 -0.14% 0.25% 6.64% 3.73% 2022-08-16
BRLUAH 7.24569 0.13241 1.86% 2.17% 33.55% 42.52% 2022-08-16
BRLUGX 739.694 3.314 0.45% -2.30% 6.26% 10.02% 2022-08-16
BRLUNI 0.0234 0.0002 1.07% 1.11% -7.11% 227.09% 2022-08-16
BRLURY 7.87372 0.00093 -0.01% -0.89% 4.22% -4.21% 2022-08-16
BRLUSC 0.1943 0.0019 -0.98% -0.70% 5.68% 2.21% 2022-08-16
BRLUSD 0.19433 0.00190 -0.97% -0.43% 5.67% 2.89% 2022-08-16
BRLUST 0.1943 0.0019 -0.97% -0.41% 5.63% 2.88% 2022-08-16
BRLUZS 2141.63 3.73 0.17% 0.71% 6.47% 5.76% 2022-08-16
BRLVND 4591.79 0.05 0.00% 0.36% 6.52% 5.78% 2022-08-16
BRLXAF 126.976 0.336 0.27% 0.92% 6.77% 21.14% 2022-08-16
BRLXLM 1.5944 0.0089 0.56% -0.22% -0.95% 188.19% 2022-08-16
BRLXMR 0.0011 0.0001 -5.01% -7.36% -8.89% 54.51% 2022-08-16
BRLXOF 126.160 1.947 1.57% 0.88% 5.99% 19.13% 2022-08-16
BRLXPF 23.0463 0.0346 0.15% 0.79% 6.64% 19.83% 2022-08-16
BRLXRP 0.51734 0.00733 -1.40% -2.53% -0.08% 200.64% 2022-08-16
BRLYER 49.0474 0.0058 -0.01% 0.31% 6.87% 4.69% 2022-08-16
BRLZAR 3.22952 0.00416 0.13% -0.59% 2.59% 14.52% 2022-08-16
BRLCOP 815.651 0.096 -0.01% -3.19% 3.23% 11.77% 2022-08-16
BRLCRC 130.737 0.015 -0.01% 0.29% 4.88% 11.63% 2022-08-16
BRLCUC 4.70948 0.02098 -0.44% 1.34% 5.80% 2.95% 2022-08-15
BRLCVE 21.3628 0.0681 0.32% 0.99% 6.88% 20.00% 2022-08-16
BRLCZK 4.75249 0.03810 0.81% 1.18% 6.87% 15.83% 2022-08-16
BRLDAI 0.1943 0.0019 -0.98% -0.42% 5.68% 3.00% 2022-08-16
BRLDJF 34.8265 0.0041 -0.01% 0.29% 6.69% 3.19% 2022-08-16
BRLDKK 1.44044 0.00412 0.29% 0.89% 6.73% 20.00% 2022-08-16
BRLDOP 10.5637 0.0012 -0.01% -0.35% 5.88% -2.41% 2022-08-16
BRLDOT 0.0219 0.0004 -1.64% 0.08% -9.18% 173.55% 2022-08-16
BRLDZD 27.8557 0.0372 -0.13% 0.03% 2.18% 8.27% 2022-08-16
BRLEGP 3.75145 0.00044 -0.01% 0.08% 7.87% 26.16% 2022-08-16
BRLERN 2.94308 0.00035 -0.01% 0.29% 6.69% 3.19% 2022-08-16
BRLETB 10.26286 0.00075 0.01% 0.45% 7.15% 20.27% 2022-08-16
BRLETH 0.0001034179 0.0000003508 0.34% -10.09% -17.17% 64.91% 2022-08-16
BRLEUR 0.19114 0.00197 -1.02% -0.03% 5.38% 18.50% 2022-08-16
BRLFJD 0.42748 0.00273 -0.64% 0.31% 3.79% 7.18% 2022-08-15
BRLGBP 0.16069 0.00208 -1.28% -0.60% 4.38% 16.89% 2022-08-16
BRLGEL 0.53956 0.00203 -0.37% 2.53% 4.41% -8.01% 2022-08-16
BRLGHS 1.81490 0.02922 1.64% 8.51% 22.59% 59.89% 2022-08-16
BRLGMD 10.74224 0.00126 -0.01% 0.66% 7.97% 10.78% 2022-08-16
BRLGNF 1685.80 0.20 -0.01% 0.32% 6.56% -8.82% 2022-08-16
BRLGTQ 1.51569 0.00018 -0.01% 0.36% 6.69% 3.13% 2022-08-16
BRLGYD 40.8528 0.1406 -0.34% 1.34% 5.91% 3.06% 2022-08-15
BRLHKD 1.52367 0.01428 -0.93% -0.55% 5.54% 3.53% 2022-08-16
BRLHNL 4.78816 0.00056 -0.01% 0.27% 6.79% 6.30% 2022-08-16
BRLHRV 1.45237 0.01604 1.12% 0.86% 6.65% 20.06% 2022-08-16
BRLHTG 24.5286 0.0878 0.36% 7.36% 16.02% 35.75% 2022-08-15
BRLHUF 78.3784 1.3253 1.72% 3.67% 7.71% 38.16% 2022-08-16
BRLIDR 2896.97 4.56 0.16% -0.45% 5.14% 6.03% 2022-08-16
BRLILS 0.64532 0.00359 0.56% -0.25% 1.78% 5.27% 2022-08-16
BRLKES 23.4171 0.0071 0.03% 0.50% 7.63% 12.68% 2022-08-16
BRLKGS 16.1624 0.0019 -0.01% -0.46% 8.54% 0.60% 2022-08-16
BRLKHR 801.303 1.468 -0.18% 0.07% 7.44% 3.68% 2022-08-16
BRLKMF 94.7201 0.0112 -0.01% 0.50% 6.31% 19.27% 2022-08-16
BRLKRW 256.733 0.429 -0.17% 1.02% 5.89% 15.88% 2022-08-16
BRLKYD 0.16187 0.00002 -0.01% 0.29% 6.69% 3.19% 2022-08-16
BRLKZT 93.4330 0.0090 -0.01% 0.16% 4.52% 15.56% 2022-08-16
BRLLAK 2985.46 0.87 0.03% 0.40% 8.39% 63.90% 2022-08-16
BRLLBP 295.426 0.035 -0.01% 0.31% 6.90% 3.21% 2022-08-16
BRLLKR 69.6529 0.0082 -0.01% -1.24% 6.71% 84.09% 2022-08-16
BRLLNK 0.0228 0.0002 0.81% 2.54% -12.50% 216.42% 2022-08-16
BRLLRD 29.7482 0.3099 -1.03% 0.68% 6.22% -8.57% 2022-08-15
BRLLSL 3.22619 0.00386 0.12% -0.65% 2.58% 14.51% 2022-08-16
BRLLTC 0.00316652 0.00005827 -1.81% -3.94% -2.77% 183.00% 2022-08-16
BRLLUN 1962.0539 0.2310 -0.01% 0.53% 5.79% 70,883,076.16% 2022-08-16
BRLLYD 0.95169 0.00011 -0.01% -0.02% 6.45% 11.07% 2022-08-16
BRLMAD 2.05647 0.00182 0.09% 2.27% 6.54% 20.67% 2022-08-16
BRLMDL 3.75145 0.00250 -0.07% -0.12% 6.07% 13.20% 2022-08-16
BRLMGA 806.738 8.088 1.01% 0.34% 7.34% 11.12% 2022-08-16
BRLMKD 11.9097 0.0928 0.79% 1.25% 7.20% 20.21% 2022-08-16
BRLMMK 410.844 1.830 -0.44% 14.69% 19.74% 31.27% 2022-08-15
BRLMNT 622.241 1.589 -0.25% 1.89% 7.02% 15.36% 2022-08-15
BRLMOP 1.58495 0.00079 0.05% 0.21% 6.59% 3.97% 2022-08-16
BRLMTC 0.2072 0.0016 0.78% -5.47% 7.18% 48.24% 2022-08-16
BRLMUR 8.95678 0.05781 0.65% 0.89% 7.80% 11.09% 2022-08-16
BRLMVR 3.02549 0.00036 -0.01% 0.29% 6.69% 3.19% 2022-08-16
BRLMWK 199.455 0.022 -0.01% 1.75% 6.52% 30.39% 2022-08-16
BRLADA 0.3458 0.0101 -2.85% -8.87% -7.60% 252.70% 2022-08-16
BRLAED 0.72060 0.00008 -0.01% 0.29% 6.69% 3.19% 2022-08-16
BRLAFN 17.3740 0.0020 -0.01% -1.19% 6.92% 6.20% 2022-08-16
BRLALG 0.5606 0.0028 0.49% 3.73% 8.52% 179.05% 2022-08-16
BRLALL 22.5891 0.0464 0.21% 1.29% 6.79% 15.59% 2022-08-16
BRLAMD 78.5410 0.9688 -1.22% -1.02% 3.14% -15.96% 2022-08-16
BRLAOA 82.4063 0.0097 -0.01% 0.77% 6.94% -32.20% 2022-08-16
BRLARS 26.3986 0.1274 -0.48% 2.68% 11.35% 42.64% 2022-08-15
BRLATM 0.0170 0.0002 -1.18% -0.78% -11.74% 43.92% 2022-08-16
BRLAUD 0.27684 0.00268 -0.96% -1.33% 2.48% 6.37% 2022-08-16
BRLAVX 0.0071 0.0000 0.33% -0.40% -8.13% 402.91% 2022-08-16
BRLAZN 0.33218 0.00004 -0.01% 0.29% 6.69% 3.19% 2022-08-16
BRLBCH 0.0014 0.0000 -0.34% -1.80% -6.14% 380.55% 2022-08-16
BRLBDT 18.6395 0.0331 0.18% 1.93% 7.13% 16.31% 2022-08-16
BRLBGN 0.37879 0.00109 0.29% 0.96% 6.85% 19.97% 2022-08-16
BRLBHD 0.0739694 0.0000109 0.01% 0.29% 6.69% 3.19% 2022-08-16
BRLBIF 396.923 0.047 -0.01% 0.36% 6.95% 6.19% 2022-08-16
BRLBIH 0.37842 0.00072 0.19% 0.85% 6.75% 19.85% 2022-08-16
BRLBNB 0.0006 0.0000 -0.09% 2.02% -12.19% 31.29% 2022-08-16
BRLBND 0.27072 0.00016 0.06% 0.43% 5.37% 5.04% 2022-08-16
BRLBOB 1.34401 0.00016 -0.01% 1.03% 7.31% 3.50% 2022-08-16
BRLBSD 0.19621 0.00002 -0.01% 0.29% 6.69% 3.19% 2022-08-16
BRLBTC 0.00000811333 0.00000003945 -0.48% -3.80% -5.23% 91.90% 2022-08-16
BRLBWP 2.45871 0.00891 0.36% 0.42% 5.62% 16.51% 2022-08-16
BRLBYR 0.49387 0.00006 -0.01% 0.25% 6.64% 4.49% 2022-08-16

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.