BSDBRL - Биржевая Цена

Диаграмма
Quotes

Обменный курс

5.5974

Изменение за день:

-0.0095 -0.17%

Ежегодный:

35.58%

Ok

width

height

	Цена		День	%День	%Год	Дата
BRLEUR	0.1508		-0.0007	-0.46%	-30.58%	2020-10-20
BRLUSD	0.1784		0.00001	0.01%	-26.36%	2020-10-20
BRLAUD	0.2529		-0.0001	-0.02%	-28.32%	2020-10-20
BRLCAD	0.2341		-0.0011	-0.48%	-26.13%	2020-10-20
BRLCHF	0.1618		-0.0006	-0.39%	-32.25%	2020-10-20
BRLGBP	0.1378		0.0001	0.08%	-26.26%	2020-10-20
BRLJPY	18.8312		0.0224	0.12%	-28.41%	2020-10-20
BRLNZD	0.2709		0.0004	0.15%	-28.35%	2020-10-20
BRLINR	13.1314		0.0493	0.38%	-23.56%	2020-10-20
BSDEUR	0.8470		-0.0026	-0.31%	-5.58%	2020-10-20
BSDUSD	1.0000		0	0%	0%	2020-10-20
BRLCNY	1.1886		-0.0025	-0.21%	-30.58%	2020-10-20
BSDAUD	1.4220		0.0038	0.27%	-2.36%	2020-10-20
BSDCAD	1.3182		-0.0008	-0.06%	0.75%	2020-10-20
BSDCHF	0.9081		-0.0024	-0.26%	-7.87%	2020-10-20
BSDGBP	0.7735		0.0012	0.16%	0.23%	2020-10-20
BSDJPY	105.6820		0.2230	0.21%	-2.68%	2020-10-20
BSDNZD	1.5243		0.0077	0.51%	-2.35%	2020-10-20
BSDBRL	5.5974		-0.0095	-0.17%	35.58%	2020-10-20
BSDCNY	6.6768		-0.0020	-0.03%	-5.55%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18265	0.0057	0.48%
GBPUSD	1.29417	0.0007	-0.05%
AUDUSD	0.70533	0.0025	-0.35%
NZDUSD	0.65837	0.0010	-0.15%
USDJPY	105.47	0.0630	0.06%
USDCNY	6.66414	0.0147	-0.22%
USDCHF	0.90695	0.0036	-0.39%
USDCAD	1.31275	0.0062	-0.47%
USDMXN	21.1206	0.0745	-0.35%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6105	0.0036	0.06%
USDRUB	77.3335	0.5407	-0.69%
DXY	93.086	0.3410	-0.36%
BTCUSD	11,909.71	146	1.24%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,321	126	0.45%
S&P 500	3,446	19	0.56%
NASDAQ 100	11,662	28	0.24%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,734	121	-0.94%
CAC 40	4,923	20	-0.41%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,272	2	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.4500	0.68	1.67%
Brent	42.9600	0.34	0.80%
Natural gas	2.8970	0.10	3.65%
Gasoline	1.1822	0.02	2.05%
Heating oil	1.1707	0.01	-0.43%
Gold	1,909.70	5.43	0.29%
Silver	24.745	0.25	1.00%
Copper	3.1360	0.08	2.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	11.25	1.07%
Wheat	632.7500	6.25	1.00%
Cotton	71.02	0.14	-0.20%
Orange Juice	118.00	1.15	0.98%
Coffee	104.90	1.15	-1.08%
[+]

	Фактический	Chg	%Chg
US	0.80	0.034	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]