BSDJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

107.29

Изменение за день:

0.2320 0.22%

Ежегодный:

1.07%

Ok

width

height

	Цена		День	%День	%Год	Дата
USDJPY	107.2960		0.2350	0.22%	1.07%	2021-03-04
USDBSD	1.0000		0	0%	0%	2021-03-04
EURJPY	129.1230		0.0950	0.07%	8.33%	2021-03-04
GBPJPY	149.4510		0.3325	0.22%	8.68%	2021-03-04
AUDJPY	83.5270		0.4460	0.54%	18.90%	2021-03-04
NZDJPY	77.7920		0.3526	0.46%	16.11%	2021-03-04
CNYJPY	16.5745		0.0480	0.29%	8.33%	2021-03-04
CHFJPY	116.2660		-0.1120	-0.10%	3.59%	2021-03-04
CADJPY	84.7710		0.2700	0.32%	6.99%	2021-03-04
INRJPY	1.4746		0.0066	0.45%	2.09%	2021-03-04
BRLJPY	19.0524		0.2451	1.30%	-18.83%	2021-03-03
EURBSD	1.2043		-0.0009	-0.08%	7.27%	2021-03-04
GBPBSD	1.3940		0.0008	0.06%	7.62%	2021-03-04
AUDBSD	0.7801		0.0042	0.53%	17.90%	2021-03-04
NZDBSD	0.7264		0.0031	0.43%	15.10%	2021-03-04
BSDJPY	107.2930		0.2320	0.22%	1.07%	2021-03-04
BSDCNY	6.4733		-0.0049	-0.08%	-6.71%	2021-03-04
BSDCHF	0.9226		0.0026	0.28%	-2.47%	2021-03-04
BSDCAD	1.2646		-0.0025	-0.20%	-5.62%	2021-03-04
BSDBRL	5.6193		-0.0568	-1.00%	22.57%	2021-03-03

	Фактический	Chg	%Chg
EURUSD	1.20329	0.0019	-0.16%
GBPUSD	1.39309	0.0001	-0.01%
AUDUSD	0.77850	0.0025	0.32%
NZDUSD	0.72517	0.0019	0.26%
USDJPY	107.30	0.2350	0.22%
USDCNY	6.47571	0.0024	-0.04%
USDCHF	0.92313	0.0032	0.35%
USDCAD	1.26557	0.0015	-0.12%
USDMXN	20.9166	0.0242	-0.12%
USDINR	72.8600	0.0700	-0.10%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8929	0.0966	-0.13%
DXY	91.182	0.2351	0.26%
BTCUSD	48,924.70	1,455	-2.89%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,174	96	-0.31%
S&P 500	3,801.58	18	-0.47%
NASDAQ 100	12,596	88	-0.69%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,599	76	-1.14%
DAX	14,004	77	-0.54%
CAC 40	5,814	16	-0.27%
FTSE MIB	22,920	127	-0.55%
IBEX 35	8,310	19	-0.23%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,995	449	-0.87%
MOEX	3,376	40	-1.18%
TSX	18,321	101	-0.55%
[+]

	Фактический	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Фактический	Chg	%Chg
Crude Oil	60.8500	0.43	-0.70%
Brent	63.6600	0.41	-0.64%
Natural gas	2.8050	0.01	-0.39%
Gasoline	1.9261	0.03	-1.32%
Heating oil	1.8143	0.02	-1.17%
Gold	1,709.58	1.37	-0.08%
Silver	25.775	0.31	-1.17%
Copper	3.9910	0.15	-3.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.7500	3.50	0.25%
Wheat	650.2500	1.75	-0.27%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Фактический	Chg	%Chg
US	1.46	0.010	-0.01%
UK	0.76	0.018	-0.02%
Japan	0.14	0.021	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Sweden	0.40	0.001	0.00%
Indonesia	6.62	0.048	0.04%
Norway	1.47	0.002	0.00%
[+]