Peabody Energy - Биржевая Цена


Цена Chg День Год Дата
China Shenhua Engy 37.46 -0.04 -0.11% -10.12% 2025-07-10
Alcoa 31.91 1.33 4.35% -18.58% 2025-07-10
Anglo American 2,252.00 82.00 3.78% -5.93% 2025-07-10
Adaro Energy 1,840.00 100.00 5.75% -35.66% 2025-07-10
Alliance Resource Partners 26.99 0.46 1.73% 8.22% 2025-07-10
BHP Group 38.30 0.45 1.19% -12.08% 2025-07-10
BHP Group 49.61 0.25 0.51% -15.00% 2025-07-09
Peabody Energy 14.15 -0.11 -0.77% -36.66% 2025-07-09
Cameco 96.91 -1.04 -1.06% 32.30% 2025-07-10
Century Aluminum 19.08 0.60 3.25% -0.26% 2025-07-10
Cleveland-Cliffs 8.85 -0.03 -0.34% -42.53% 2025-07-09
CNX Resources 32.55 -0.01 -0.03% 25.92% 2025-07-10
Coal India 384.00 -3.45 -0.89% -23.21% 2025-07-10
Freeport-McMoran 46.48 0.89 1.95% -9.90% 2025-07-10
Fortescue Metals 16.51 0.31 1.91% -24.95% 2025-07-10
Glencore 309.95 11.75 3.94% -35.27% 2025-07-10
Hecla Mining 5.77 0.18 3.22% 4.53% 2025-07-09
Newmont Mining 58.78 0.03 0.05% 27.94% 2025-07-10
Natural Resource Partners 98.68 0.69 0.70% 4.11% 2025-07-09
Nucor 144.04 4.34 3.11% -9.49% 2025-07-10
Rio Tinto 4,447.50 171.00 4.00% -15.29% 2025-07-10
Steel Dynamics 139.24 3.16 2.32% 7.27% 2025-07-10
Teck Resources 53.16 0.55 1.05% -21.24% 2025-07-10
Vale 9.86 -0.13 -1.30% -14.04% 2025-07-09
Whitehaven Coal 5.98 0.04 0.67% -31.03% 2025-07-10