Alcoa - Биржевая Цена

Биржевая цена
32.90
Изменение за день
0.02 0.06%
Ежемесячно
-9.14%
Ежегодный
10.13%
Q1 прогноз
32.71


Цена Chg День Год Дата
Alcoa 32.90 0.02 0.06% 10.13% 2025-03-07
Allegheny Technologies 55.26 -1.98 -3.46% 9.14% 2025-03-07
Peabody Energy 12.48 -0.38 -2.95% -54.05% 2025-03-07
Anheuser-Busch 63.06 0.62 0.99% 1.58% 2025-03-07
Century Aluminum 18.67 0.60 3.32% 62.91% 2025-03-07
Cleveland-Cliffs 9.81 -0.25 -2.49% -53.26% 2025-03-07
Commercial Metals 45.86 -0.59 -1.27% -15.23% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
First Quantum Minerals 17.86 -0.60 -3.25% 34.29% 2025-03-07
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Greatland Gold 9.25 0.15 1.65% 42.53% 2025-03-07
Grupo Mexico 101.19 -0.08 -0.08% 20.08% 2025-03-07
Hecla Mining 5.43 0.01 0.18% 33.74% 2025-03-07
Hindalco Industries 699.65 8.30 1.20% 31.09% 2025-03-10
Kaiser Aluminum 68.75 1.26 1.87% -8.89% 2025-03-07
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 2025-03-07
Newmont Mining 43.87 -0.06 -0.14% 29.43% 2025-03-07
Nucor 133.75 1.74 1.32% -28.25% 2025-03-07
Paladin Energy 6.40 -0.06 -0.93% -48.39% 2025-03-10
Rio Tinto 118.71 3.51 3.05% 2.70% 2025-03-10
Reliance Steel & Aluminum 288.93 5.60 1.98% -9.65% 2025-03-07
United Company RUSAL 5.10 0.05 0.99% 117.95% 2025-03-07
South32 3.61 0.02 0.56% 23.63% 2025-03-10
Southern Copper 90.96 0.14 0.15% 5.42% 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 2025-03-07
Teck Resources 57.21 -1.16 -1.99% 2.56% 2025-03-07
Ternium 31.36 0.53 1.72% -21.80% 2025-03-07
Usinas Siderurgicas de Minas Gerais - Usiminas 6.02 0.10 1.69% -44.57% 2025-03-07
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Viohalco 5.74 0 0% -0.35% 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 2025-03-07
United States Steel 36.23 -0.96 -2.58% -23.63% 2025-03-07