Alcoa - Биржевая Цена

Биржевая цена
36.11
Изменение за день
0.63 1.78%
Ежемесячно
13.32%
Ежегодный
-5.09%
Q2 прогноз
33.14
Цена Chg День Год Дата
AA Alcoa 36.11 0.63 1.78% -5.09% 2024-04-24
ATI Allegheny Technologies 49.22 0.12 0.24% 29.56% 2024-04-24
BTU Peabody Energy 23.46 0.02 0.09% -1.80% 2024-04-24
BUD Anheuser-Busch 60.26 0.08 0.13% -8.21% 2024-04-24
CENX Century Aluminum 17.39 -0.16 -0.91% 113.64% 2024-04-24
CLF Cleveland-Cliffs 18.32 -0.23 -1.24% 19.97% 2024-04-24
CMC Commercial Metals 53.70 -0.75 -1.38% 16.03% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
FM First Quantum Minerals 15.94 0.42 2.71% -48.86% 2024-04-24
GGBR4 Gerdau 18.36 -0.47 -2.50% -24.32% 2024-04-24
GMEXICOB Grupo Mexico 100.47 1.37 1.38% 13.15% 2024-04-24
HL Hecla Mining 5.24 0 0% -15.62% 2024-04-24
HNDL Hindalco Industries 636.10 24.30 3.97% 48.00% 2024-04-24
KALU Kaiser Aluminum 87.28 -2.35 -2.62% 52.16% 2024-04-24
MLM Martin Marietta Materials 591.80 -2.24 -0.38% 67.88% 2024-04-24
NEM Newmont Mining 38.65 0.95 2.52% -19.81% 2024-04-24
NUE Nucor 172.89 -1.85 -1.06% 16.86% 2024-04-24
PDN Paladin Energy 13.72 -0.09 -0.65% 121.29% 2024-04-24
RIO Rio Tinto 129.38 -0.19 -0.15% 15.58% 2024-04-24
RS Reliance Steel & Aluminum 313.56 -0.38 -0.12% 30.27% 2024-04-24
RUAL United Company RUSAL 2.55 0.04 1.59% -30.33% 2024-04-24
S32 South32 3.31 -0.01 -0.30% -20.43% 2024-04-24
SCCO Southern Copper 109.23 -0.41 -0.37% 44.50% 2024-04-24
STLD Steel Dynamics 130.04 -3.96 -2.96% 25.04% 2024-04-24
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 2024-04-24
TX Ternium 42.15 -0.47 -1.10% 4.59% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.76 -0.34 -3.74% 24.26% 2024-04-24
VALE Vale 12.37 0.16 1.31% -10.10% 2024-04-24
VIO Viohalco 5.73 -0.04 -0.69% 25.25% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
X United States Steel 36.60 -1.34 -3.53% 51.36% 2024-04-24