Alcoa - Биржевая Цена


Цена Chg День Год Дата
Alcoa 30.55 0.74 2.48% -24.34% 2025-07-08
Allegheny Technologies 87.83 0.26 0.30% 52.67% 2025-07-08
Peabody Energy 14.26 -0.24 -1.66% -38.13% 2025-07-08
Anheuser-Busch 67.56 -1.01 -1.47% 14.49% 2025-07-08
Century Aluminum 18.59 0.22 1.20% -0.32% 2025-07-08
Cleveland-Cliffs 8.88 0.39 4.59% -41.50% 2025-07-08
Commercial Metals 51.96 0.92 1.80% 0.37% 2025-07-08
Freeport-McMoran 46.27 1.14 2.53% -8.95% 2025-07-08
First Quantum Minerals 24.22 -0.54 -2.18% 36.07% 2025-07-08
Gerdau 16.88 0.03 0.18% -5.75% 2025-07-08
Greatland Resources 315.00 -2.00 -0.63% 104.55% 2025-07-08
Grupo Mexico 113.90 0.71 0.63% 3.90% 2025-07-08
Hecla Mining 5.59 -0.57 -9.25% 6.07% 2025-07-08
Hindalco Industries 679.75 -5.85 -0.85% -4.29% 2025-07-09
Kaiser Aluminum 86.24 3.06 3.68% -3.39% 2025-07-08
Martin Marietta Materials 559.09 2.80 0.50% 5.17% 2025-07-08
Newmont Mining 57.61 -2.55 -4.24% 31.16% 2025-07-08
Nucor 139.73 2.78 2.03% -7.10% 2025-07-08
Paladin Energy 7.09 -0.65 -8.40% -46.17% 2025-07-09
Rio Tinto 108.00 -0.19 -0.18% -9.53% 2025-07-09
Reliance Steel & Aluminum 327.42 3.65 1.13% 17.82% 2025-07-08
United Company RUSAL 3.91 0.01 0.26% 60.91% 2025-07-08
South32 3.02 -0.02 -0.66% -17.03% 2025-07-09
Southern Copper 103.00 -1.51 -1.44% -10.43% 2025-07-08
Steel Dynamics 136.04 2.55 1.91% 9.49% 2025-07-08
Teck Resources 53.53 -1.54 -2.80% -18.70% 2025-07-08
Ternium 32.35 0.75 2.37% -11.37% 2025-07-08
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.01 -0.23% -45.39% 2025-07-08
Vale 9.99 0.05 0.50% -13.58% 2025-07-08
Viohalco 6.32 0.06 0.96% 0.64% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08