Alcoa - Биржевая Цена

Биржевая цена
24.85
Изменение за день
-0.21 -0.82%
Ежемесячно
10.42%
Ежегодный
-33.98%
Q2 прогноз
25.03


Цена Chg День Год Дата
Alcoa 24.85 -0.21 -0.82% -33.98% 2025-05-06
Allegheny Technologies 68.80 1.42 2.11% 15.03% 2025-05-06
Peabody Energy 14.82 1.29 9.53% -32.42% 2025-05-06
Anheuser-Busch 66.15 0.17 0.26% 9.21% 2025-05-06
Century Aluminum 16.45 0.07 0.43% -6.27% 2025-05-06
Cleveland-Cliffs 8.61 -0.06 -0.69% -50.26% 2025-05-06
Commercial Metals 45.39 -0.23 -0.50% -19.34% 2025-05-06
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
First Quantum Minerals 19.24 0.68 3.66% 4.06% 2025-05-06
Gerdau 14.78 -0.04 -0.27% -23.46% 2025-05-06
Greatland Gold 14.60 0.84 6.10% 151.72% 2025-05-06
Grupo Mexico 105.62 3.29 3.22% 1.24% 2025-05-06
Hecla Mining 4.93 0.14 2.92% -1.20% 2025-05-06
Hindalco Industries 635.35 5.30 0.84% 0.29% 2025-05-07
Kaiser Aluminum 67.64 -1.35 -1.96% -30.85% 2025-05-06
Martin Marietta Materials 535.25 -7.57 -1.39% -10.68% 2025-05-06
Newmont Mining 54.67 1.64 3.08% 31.72% 2025-05-06
Nucor 116.76 -3.89 -3.22% -31.68% 2025-05-06
Paladin Energy 6.35 0.25 4.10% -61.47% 2025-05-07
Rio Tinto 116.44 1.18 1.02% -10.57% 2025-05-07
Reliance Steel & Aluminum 295.76 0.79 0.27% 0.14% 2025-05-06
United Company RUSAL 4.28 -0.03 -0.70% 64.62% 2025-05-06
South32 2.85 0.01 0.18% -22.05% 2025-05-07
Southern Copper 90.52 1.97 2.22% -21.33% 2025-05-06
Steel Dynamics 131.17 -2.01 -1.51% -1.07% 2025-05-06
Teck Resources 48.33 0.14 0.29% -30.07% 2025-05-06
Ternium 29.39 -0.29 -0.98% -27.32% 2025-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 0 0% -32.33% 2025-05-06
Vale 9.31 0 0% -26.64% 2025-05-06
Viohalco 5.48 -0.04 -0.72% -9.12% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
United States Steel 42.26 -0.63 -1.47% 10.83% 2025-05-06