Alcoa - Биржевая Цена

Биржевая цена
25.17
Изменение за день
0.49 1.99%
Ежемесячно
-27.65%
Ежегодный
-29.06%
Q2 прогноз
24.18


Цена Chg День Год Дата
Alcoa 25.17 0.49 1.99% -29.06% 2025-04-16
Allegheny Technologies 47.10 -0.13 -0.28% -7.95% 2025-04-16
Peabody Energy 12.59 0.22 1.78% -47.74% 2025-04-16
Anheuser-Busch 65.23 1.95 3.08% 14.16% 2025-04-16
Century Aluminum 15.92 0.19 1.21% -9.08% 2025-04-16
Cleveland-Cliffs 7.39 0.23 3.14% -64.90% 2025-04-16
Commercial Metals 42.35 0.66 1.57% -23.33% 2025-04-16
Freeport-McMoran 33.89 0.58 1.75% -31.47% 2025-04-16
First Quantum Minerals 17.00 0.38 2.29% 15.02% 2025-04-16
Gerdau 14.94 -0.04 -0.27% -20.36% 2025-04-16
Greatland Gold 14.06 0.70 5.20% 127.06% 2025-04-16
Grupo Mexico 99.77 1.03 1.04% -2.41% 2025-04-16
Hecla Mining 6.14 0.25 4.16% 16.64% 2025-04-16
Hindalco Industries 609.65 -7.95 -1.29% -0.51% 2025-04-16
Kaiser Aluminum 54.47 -0.14 -0.26% -39.45% 2025-04-16
Martin Marietta Materials 495.83 -3.50 -0.70% -16.67% 2025-04-16
Newmont Mining 56.24 1.69 3.09% 47.67% 2025-04-16
Nucor 111.17 0.65 0.58% -42.24% 2025-04-16
Paladin Energy 4.37 -0.21 -4.59% -70.09% 2025-04-16
Rio Tinto 108.37 -3.03 -2.72% -15.81% 2025-04-16
Reliance Steel & Aluminum 276.97 0.27 0.10% -14.22% 2025-04-16
United Company RUSAL 3.96 -0.14 -3.41% 55.29% 2025-04-16
South32 2.67 -0.12 -4.30% -17.85% 2025-04-16
Southern Copper 87.43 0.60 0.69% -23.19% 2025-04-16
Steel Dynamics 119.77 1.51 1.28% -14.37% 2025-04-16
Teck Resources 46.97 -0.31 -0.66% -27.75% 2025-04-16
Ternium 27.08 0.25 0.91% -36.07% 2025-04-16
Usinas Siderurgicas de Minas Gerais - Usiminas 5.59 0.13 2.38% -43.65% 2025-04-16
Vale 9.06 -0.07 -0.77% -22.37% 2025-04-16
Viohalco 5.36 -0.03 -0.56% 3.47% 2025-04-16
Vulcan Materials 243.73 -0.96 -0.39% -5.67% 2025-04-16
United States Steel 41.89 0.50 1.20% 3.93% 2025-04-16