Alcoa - Биржевая Цена

Биржевая цена
28.50
Изменение за день
-0.31 -1.06%
Ежемесячно
-3.11%
Ежегодный
-23.84%
Q2 прогноз
28.17

Цена Chg День Год Дата
Alcoa 28.50 -0.31 -1.06% -23.84% 2025-06-18
Allegheny Technologies 83.44 -1.27 -1.49% 51.15% 2025-06-18
Peabody Energy 14.34 0.27 1.92% -36.24% 2025-06-18
Anheuser-Busch 71.24 0.75 1.06% 20.45% 2025-06-18
Century Aluminum 17.41 -0.60 -3.33% 9.09% 2025-06-18
Cleveland-Cliffs 7.56 -0.12 -1.50% -48.64% 2025-06-18
Commercial Metals 49.76 0.80 1.63% -1.93% 2025-06-18
Freeport-McMoran 41.49 0.08 0.19% -13.02% 2025-06-18
First Quantum Minerals 21.46 0.25 1.18% 27.36% 2025-06-18
Gerdau 16.65 0.07 0.42% -3.37% 2025-06-18
Greatland Gold 16.40 -0.60 -3.53% 122.83% 2025-06-18
Grupo Mexico 107.59 0.60 0.56% 10.33% 2025-06-18
Hecla Mining 6.03 -0.05 -0.82% 17.09% 2025-06-18
Hindalco Industries 643.50 1.80 0.28% -2.85% 2025-06-18
Kaiser Aluminum 76.51 -0.11 -0.14% -13.01% 2025-06-18
Martin Marietta Materials 542.23 1.08 0.20% -2.86% 2025-06-18
Newmont Mining 58.66 0.12 0.20% 37.01% 2025-06-18
Nucor 126.66 4.33 3.54% -18.52% 2025-06-18
Paladin Energy 7.56 -0.04 -0.53% -44.82% 2025-06-18
Rio Tinto 106.00 -1.15 -1.07% -11.08% 2025-06-18
Reliance Steel & Aluminum 309.91 0.17 0.05% 9.43% 2025-06-18
United Company RUSAL 3.80 -0.10 -2.56% 58.33% 2025-06-18
South32 2.98 -0.04 -1.32% -18.58% 2025-06-18
Southern Copper 96.02 0.69 0.72% -11.10% 2025-06-18
Steel Dynamics 131.76 -1.40 -1.05% 4.90% 2025-06-18
Teck Resources 52.69 0.16 0.30% -18.27% 2025-06-18
Ternium 30.18 0.24 0.78% -17.94% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.58 -0.01 -0.22% -37.60% 2025-06-18
Vale 9.36 0.01 0.05% -16.32% 2025-06-18
Viohalco 5.55 -0.10 -1.77% -5.13% 2025-06-18
Vulcan Materials 260.37 1.53 0.59% 1.75% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17