Alcoa - Биржевая Цена


Цена Chg День Год Дата
Alcoa 30.68 -0.16 -0.52% -6.72% 2025-07-28
Allegheny Technologies 95.52 0.53 0.56% 47.27% 2025-07-28
Peabody Energy 15.47 -1.23 -7.37% -29.55% 2025-07-28
Anheuser-Busch 66.35 -3.85 -5.48% 10.49% 2025-07-28
Century Aluminum 22.23 -0.67 -2.93% 44.16% 2025-07-28
Cleveland-Cliffs 11.26 -0.18 -1.57% -26.21% 2025-07-28
Commercial Metals 52.70 -0.62 -1.16% -12.18% 2025-07-28
Freeport-McMoran 43.60 -1.29 -2.87% -1.71% 2025-07-28
First Quantum Minerals 23.60 -0.13 -0.55% 42.68% 2025-07-28
Gerdau 16.80 -0.38 -2.21% -8.30% 2025-07-28
Greatland Resources 330.00 -2.00 -0.60% 122.97% 2025-07-28
Grupo Mexico 118.45 -0.48 -0.40% 14.68% 2025-07-25
Hecla Mining 5.98 -0.16 -2.61% 6.79% 2025-07-28
Hindalco Industries 692.35 3.00 0.44% 3.82% 2025-07-29
Kaiser Aluminum 82.26 -0.65 -0.78% 5.79% 2025-07-28
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Newmont Mining 63.66 -2.09 -3.18% 35.00% 2025-07-28
Nucor 144.83 -1.00 -0.69% -9.09% 2025-07-28
Paladin Energy 6.51 -0.40 -5.79% -41.19% 2025-07-29
Rio Tinto 116.93 -0.02 -0.02% 1.98% 2025-07-29
Reliance Steel & Aluminum 300.10 -6.04 -1.97% -0.96% 2025-07-28
United Company RUSAL 4.08 0.02 0.49% 71.43% 2025-07-29
South32 3.00 -0.03 -0.99% -0.33% 2025-07-29
Southern Copper 97.11 -1.08 -1.10% -6.50% 2025-07-28
Steel Dynamics 130.23 -0.60 -0.46% -0.18% 2025-07-28
Teck Resources 46.35 1.12 2.48% -29.61% 2025-07-28
Ternium 31.75 -0.05 -0.16% -11.56% 2025-07-28
Usinas Siderurgicas de Minas Gerais - Usiminas 4.16 -0.04 -0.95% -34.28% 2025-07-28
Vale 9.84 -0.16 -1.60% -9.56% 2025-07-28
Viohalco 6.12 0.03 0.49% 2.86% 2025-07-29
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25