Century Aluminum - Биржевая Цена


Цена День Год
Alcoa 63.15 2.58 4.25% 73.00%
Aluminum Of China 11.25 0.46 4.30% -20.52%
Arconic Inc 27.86 0.31 1.13% -20.45%
Yamana Gold USA 5.28 0.07 1.25% 0.67%
B2Gold 5.30 -0.02 -0.38% -16.27%
Peabody Energy 24.05 2.65 12.38% 313.23%
Century Aluminum 12.30 0.63 5.40% -3.83%
Centerra Gold 10.40 -0.41 -3.79% 10.64%
Compass Minerals International 43.54 0.20 0.46% -36.69%
Carpenter Technology 32.86 0.40 1.24% -25.98%
Endeavour Mining Corp 29.70 0.50 1.71% 2.80%
Eldorado Gold 10.82 -0.08 -0.73% -23.70%
Freeport-McMoran 38.32 2.01 5.52% -7.83%
Franco-Nevada 176.90 -1.10 -0.62% -3.10%
Globe Specialty Metals 6.89 -0.03 -0.43% 51.10%
HudBay Minerals 7.29 -0.04 -0.55% -20.41%
Harmony Gold Mining 3.66 0.07 1.81% -33.30%
Hindalco Industries 413.30 0.15 0.04% 6.16%
IAMGOLD Corp (USA) 2.25 0.03 1.35% -37.85%
Kaiser Aluminum 99.15 2.32 2.40% -20.74%
Lundin Mining 10.68 -0.12 -1.07% -20.10%
Materion 79.18 0.30 0.38% 2.66%
Nucor 126.30 6.33 5.28% 22.19%
United Company RUSAL Plc 3.40 -0.08 -2.30% -41.58%
Schnitzer Steel Industries 36.90 1.00 2.79% -31.13%
Steel Dynamics 76.75 0.84 1.11% 24.72%
SunCoke Energy 7.94 0.22 2.87% 9.24%
TimkenSteel 22.50 1.39 6.58% 54.11%
United States Steel 24.45 0.66 2.75% 2.07%
Olympic Steel 34.03 1.35 4.13% 7.93%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%