Century Aluminum - Биржевая Цена

Биржевая цена
16.90
Изменение за день
-0.36 -2.09%
Ежемесячно
6.96%
Ежегодный
2.36%
Q2 прогноз
18.95

Цена Chg День Год Дата
Alcoa 27.86 -0.49 -1.73% -31.04% 2025-06-20
B2Gold 4.99 -0.03 -0.60% 37.47% 2025-06-20
Peabody Energy 13.43 -0.85 -5.92% -38.61% 2025-06-20
Century Aluminum 16.90 -0.36 -2.09% 2.36% 2025-06-20
Centerra Gold 9.76 0.12 1.24% 2.95% 2025-06-20
Carpenter Technology 253.68 2.71 1.08% 155.08% 2025-06-20
Endeavour Mining 41.97 0.27 0.65% 44.77% 2025-06-20
Eldorado Gold 28.59 -0.06 -0.21% 39.06% 2025-06-20
Freeport-McMoran 40.17 -0.99 -2.41% -19.04% 2025-06-20
Franco-Nevada 228.17 -2.06 -0.89% 42.78% 2025-06-20
First Quantum Minera 15.55 -0.11 -0.73% 23.97% 2025-06-20
Greatland Gold 15.60 0 0% 115.17% 2025-06-20
HudBay Minerals 13.17 -0.01 -0.08% 9.29% 2025-06-20
Harmony Gold Mining 14.17 -0.22 -1.50% 57.04% 2025-06-20
Hindalco Industries 644.50 3.15 0.49% -5.84% 2025-06-20
Kaiser Aluminum 74.76 -0.46 -0.61% -15.65% 2025-06-20
Lundin Mining 13.66 -0.14 -1.01% -5.60% 2025-06-20
Materion 76.94 -0.21 -0.27% -27.89% 2025-06-20
Nucor 124.04 -2.17 -1.72% -21.29% 2025-06-20
Paladin Energy 7.36 -0.10 -1.34% -44.41% 2025-06-20
United Company RUSAL 3.85 0.05 1.32% 56.50% 2025-06-20
Steel Dynamics 125.90 -4.21 -3.24% -1.81% 2025-06-20
Viohalco 5.41 0.07 1.31% -7.84% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Цена День Год Дата
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -4.27 -0.20% 4.29% 2025-06-20