Century Aluminum - Биржевая Цена

Биржевая цена
15.49
Изменение за день
-0.36 -2.27%
Ежемесячно
-7.80%
Ежегодный
-15.49%
Q2 прогноз
15.32

Цена Chg День Год Дата
Alcoa 26.76 -0.90 -3.25% -39.93% 2025-05-30
B2Gold 4.61 -0.08 -1.71% 20.05% 2025-05-30
Peabody Energy 13.16 -0.58 -4.22% -46.89% 2025-05-30
Century Aluminum 15.49 -0.36 -2.27% -15.49% 2025-05-30
Centerra Gold 9.79 -0.07 -0.71% 4.48% 2025-05-30
Carpenter Technology 235.00 1.61 0.69% 111.96% 2025-05-30
Endeavour Mining 42.07 0.05 0.12% 42.18% 2025-05-30
Eldorado Gold 27.69 0.08 0.29% 25.64% 2025-05-30
Freeport-McMoran 38.44 -0.62 -1.59% -26.61% 2025-05-30
Franco-Nevada 231.17 -1.34 -0.58% 37.86% 2025-05-30
First Quantum Minera 14.80 -0.19 -1.27% 15.27% 2025-05-30
Greatland Gold 14.20 -0.36 -2.47% 73.17% 2025-05-30
HudBay Minerals 12.23 -0.26 -2.08% -8.05% 2025-05-30
Harmony Gold Mining 14.59 0.02 0.14% 60.33% 2025-05-30
Hindalco Industries 633.50 -16.50 -2.54% -8.10% 2025-05-30
Kaiser Aluminum 72.59 -0.55 -0.75% -25.78% 2025-05-30
Lundin Mining 12.99 -0.17 -1.29% -17.10% 2025-05-30
Materion 77.43 -0.75 -0.96% -32.30% 2025-05-30
Nucor 109.25 0.28 0.25% -34.43% 2025-05-30
Paladin Energy 6.24 0.10 1.63% -60.83% 2025-05-30
United Company RUSAL 3.93 -0.04 -1.01% 42.91% 2025-05-30
Steel Dynamics 125.15 -1.57 -1.24% -6.19% 2025-05-29
Viohalco 5.74 -0.07 -1.20% -10.17% 2025-05-30
United States Steel 53.82 0.59 1.11% 40.34% 2025-05-30

Цена День Год Дата
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2065 -9.63 -0.46% -0.24% 2025-05-30