Century Aluminum - Биржевая Цена


Цена Chg День Год Дата
Alcoa 31.86 -0.24 -0.75% -3.09% 2025-07-24
B2Gold 4.79 0 0% 20.05% 2025-07-24
Peabody Energy 17.28 -0.10 -0.58% -20.95% 2025-07-24
Century Aluminum 22.79 0.26 1.15% 46.84% 2025-07-23
Centerra Gold 10.35 -0.09 -0.86% 14.49% 2025-07-23
Carpenter Technology 272.97 -0.86 -0.31% 102.56% 2025-07-24
Endeavour Mining 42.31 -0.25 -0.59% 40.75% 2025-07-24
Eldorado Gold 28.10 -0.34 -1.20% 29.55% 2025-07-24
Freeport-McMoran 44.55 -0.29 -0.65% 0.95% 2025-07-24
Franco-Nevada 222.01 1.46 0.66% 29.24% 2025-07-24
First Quantum Minera 17.53 -0.42 -2.34% 44.88% 2025-07-24
Greatland Resources 336.00 -4.00 -1.18% 127.03% 2025-07-24
HudBay Minerals 14.04 0.43 3.16% 27.17% 2025-07-23
Harmony Gold Mining 14.22 -0.61 -4.11% 67.69% 2025-07-24
Hindalco Industries 695.40 5.35 0.78% 6.41% 2025-07-23
Kaiser Aluminum 91.58 -1.06 -1.14% -1.30% 2025-07-24
Lundin Mining 13.98 -0.25 -1.76% -0.07% 2025-07-24
Materion 94.18 -3.19 -3.28% -20.37% 2025-07-24
Nucor 145.00 1.23 0.86% -6.37% 2025-07-23
Paladin Energy 7.24 -0.16 -2.10% -36.70% 2025-07-25
United Company RUSAL 4.09 -0.03 -0.73% 69.01% 2025-07-24
Steel Dynamics 128.65 -2.07 -1.58% 4.31% 2025-07-24
Viohalco 6.37 0.06 0.95% 8.52% 2025-07-24

Цена День Год Дата
USND 21058 37.94 0.18% 22.56% 2025-07-24
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24