Century Aluminum - Биржевая Цена

Биржевая цена
15.88
Изменение за день
0.37 2.39%
Ежемесячно
8.47%
Ежегодный
-7.35%
Q2 прогноз
15.59


Цена Chg День Год Дата
Alcoa 25.88 0.19 0.74% -30.73% 2025-05-09
B2Gold 4.36 0.16 3.81% 14.74% 2025-05-09
Peabody Energy 14.29 0.13 0.92% -34.69% 2025-05-09
Century Aluminum 15.88 0.37 2.39% -7.35% 2025-05-09
Centerra Gold 10.15 0.27 2.73% 12.53% 2025-05-09
Carpenter Technology 212.33 3.15 1.51% 102.86% 2025-05-09
Endeavour Mining 41.87 1.50 3.72% 42.75% 2025-05-09
Eldorado Gold 27.43 0.22 0.81% 31.06% 2025-05-09
Freeport-McMoran 37.84 0.37 0.97% -25.89% 2025-05-09
Franco-Nevada 235.72 5.48 2.38% 34.89% 2025-05-09
First Quantum Minera 13.91 0.48 3.55% 4.32% 2025-05-09
Greatland Gold 13.80 0.14 1.02% 122.58% 2025-05-09
HudBay Minerals 10.70 0.10 0.94% -10.98% 2025-05-09
Harmony Gold Mining 15.77 0.55 3.61% 71.23% 2025-05-09
Hindalco Industries 627.15 6.95 1.12% 0.23% 2025-05-09
Kaiser Aluminum 67.68 -0.73 -1.07% -31.42% 2025-05-09
Lundin Mining 11.93 0.26 2.23% -25.72% 2025-05-09
Materion 75.42 -0.24 -0.32% -34.83% 2025-05-09
Nucor 115.23 -0.10 -0.09% -34.02% 2025-05-09
Paladin Energy 6.37 -0.16 -2.45% -61.49% 2025-05-09
United Company RUSAL 4.18 0 0% 63.92% 2025-05-09
Steel Dynamics 130.52 0.97 0.75% -3.53% 2025-05-09
Viohalco 5.60 0.14 2.56% -7.13% 2025-05-09
United States Steel 42.43 1.01 2.44% 11.60% 2025-05-09

Цена День Год Дата
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09