BVT Bidvest Group | Биржевая Цена

Name: BVT Bidvest Group | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,BVT,Bidvest,Group,Биржевая,Цена,7/2/2020.

Диаграмма
Quotes

width

height

Preview

		Цена			День	Год	Дата
BVT	Bidvest Group	14,163.00		-41.00	-0.29%	-25.52%	2020-07-01

		Цена			День	Год	Дата
JALSH	JALSH-All Share	53787		-574.64	-1.06%	-7.28%	2020-07-01
TOP40	FTSE/JSE TOP 40	49570		-604.07	-1.20%	-4.60%	2020-07-01

	Фактический	Chg	%Chg
EURUSD	1.12685	0.0016	0.14%
GBPUSD	1.24890	0.0018	0.15%
AUDUSD	0.69242	0.0007	0.10%
NZDUSD	0.65003	0.0017	0.26%
USDJPY	107.49	0.0730	0.07%
USDCNY	7.06736	0.0013	0.02%
USDCHF	0.94558	0.0002	-0.02%
USDCAD	1.35980	0.0011	0.08%
USDMXN	22.6415	0.0429	-0.19%
USDINR	75.4930	0.0130	0.02%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.5563	0.1476	-0.21%
DXY	97.060	0.1360	-0.14%
BTCUSD	9,210.08	23	-0.25%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,817	82	0.32%
S&P 500	3,129	13	0.42%
NASDAQ 100	10,361	82	0.80%
NIKKEI 225	22,194	105	0.47%
FTSE 100	6,158	12	-0.19%
DAX	12,261	50	-0.41%
CAC 40	4,927	9	-0.18%
FTSE MIB	19,576	245	1.27%
IBEX 35	7,214	35	-0.49%
ASX 200	6,033	98	1.66%
SHANGHAI	3,079	53	1.76%
SENSEX	35,860	445	1.26%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Фактический	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.0600	0.24	0.60%
Brent	42.2900	0.38	0.91%
Natural gas	1.7030	0.01	0.71%
Gasoline	1.2265	0.01	1.00%
Heating oil	1.2084	0.01	0.88%
Gold	1,768.50	0.80	-0.05%
Silver	17.9220	0.10	-0.53%
Copper	2.7395	0.00	0.02%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.5000	1.25	0.14%
Wheat	497.5000	0.25	0.05%
Cotton	61.41	1.17	-1.87%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Фактический	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.21	0.001	0.00%
Japan	0.04	0.013	-0.01%
Germany	-0.39	0.044	0.01%
Sweden	-0.02	0.028	0.03%
Canada	0.53	0.017	0.02%
Switzerland	-0.40	0.036	0.04%
Belgium	-0.07	0.003	0.00%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.112	0.11%
Norway	0.66	0.073	0.07%
Russia	5.95	0.000	0.00%
Italy	1.33	0.009	-0.01%
France	-0.06	0.001	0.00%
[+]