|
|
Цена |
|
|
День |
Год |
Дата |
|
003550
|
LG
|
84,800.00 |
|
200.00 |
0.24% |
3.54% |
2022-08-18 |
|
AEL
|
Allied Electronics Corporation Ltd
|
900.00 |
|
35.00 |
4.05% |
-13.88% |
2022-08-17 |
|
AVI
|
Avi Ltd
|
7,153.00 |
|
69.00 |
0.97% |
-3.99% |
2022-08-17 |
|
BAW
|
Barloworld Ltd
|
9,870.00 |
|
15.00 |
0.15% |
-10.14% |
2022-08-17 |
|
BID
|
Bid Corporation Ltd
|
32,540.00 |
|
234.00 |
0.72% |
-1.80% |
2022-08-17 |
|
BVT
|
Bidvest Group
|
22,785.00 |
|
273.00 |
1.21% |
9.51% |
2022-08-17 |
|
ENKAI
|
Enka Insaat Ve Sanayi
|
20.10 |
|
0.12 |
0.60% |
102.21% |
2022-08-17 |
|
GCARSOA1
|
Grupo Carso
|
80.48 |
|
0.77 |
0.97% |
23.34% |
2022-08-17 |
|
GND
|
Grindrod Ltd
|
1,047.00 |
|
-22.00 |
-2.06% |
104.49% |
2022-08-17 |
|
HAP
|
Hap Seng Consolidate
|
7.44 |
|
-0.05 |
-0.67% |
-7.69% |
2022-08-18 |
|
HCI
|
Hosken Consolidated Investments Ltd
|
17,289.00 |
|
-63.00 |
-0.36% |
185.49% |
2022-08-17 |
|
KAP
|
Kap Industrial Holdings Ltd
|
461.00 |
|
35.00 |
8.22% |
1.32% |
2022-08-17 |
|
MPT
|
Mpact Ltd
|
2,865.00 |
|
104.00 |
3.77% |
-4.44% |
2022-08-17 |
|
MTH
|
Motus Holdings Ltd
|
11,891.00 |
|
-6.00 |
-0.05% |
37.31% |
2022-08-17 |
|
NPK
|
Nampak Ltd
|
265.00 |
|
-3.00 |
-1.12% |
-17.19% |
2022-08-17 |
|
SIME
|
Sime Darby BHD
|
2.35 |
|
0.03 |
1.29% |
6.82% |
2022-08-18 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
24.26 |
|
0.36 |
1.51% |
179.82% |
2022-08-17 |
|
SPG
|
Super Group Ltd
|
2,849.00 |
|
-85.00 |
-2.90% |
-12.85% |
2022-08-17 |
|
TBS
|
Tiger Brands
|
16,791.00 |
|
241.00 |
1.46% |
-11.08% |
2022-08-17 |