ЮАР - Фондовый рынок

1Y 5Y 10Y MAX

width

height

		Цена		День	Год	Столица	Дата
BTI	British American Tobacco	59,230.00	-532.00	-0.89%	-7.05%	107B	2019-03-20
NPN	Naspers	320,168.00	-5,832.00	-1.79%	-2.98%	97.2B	2019-03-20
CFR	Richemont	10,489.00	-135.00	-1.27%	-2.40%	43.5B	2019-03-20
AGL	Anglo American	38,000.00	-151.00	-0.40%	34.46%	32.3B	2019-03-20
SOL	Sasol	44,965.00	-219.00	-0.48%	11.47%	24.2B	2019-03-20
SBK	Standard Bank	18,564.00	-306.00	-1.62%	-14.84%	19.2B	2019-03-20
VOD	Vodacom	11,749.00	55.00	0.47%	-24.04%	15.8B	2019-03-20
MND	Mondi	33,861.00	-539.00	-1.57%	7.54%	13.4B	2019-03-20
MNP	Mondi	33,757.00	-481.00	-1.40%	6.67%	13.4B	2019-03-20
SLM	South African Natl	7,438.00	-7.00	-0.09%	-19.22%	12.4B	2019-03-20
MTN	Mtn Group	9,351.00	108.00	1.17%	-23.52%	9.23B	2019-03-20
NED	Nedbank Group	24,995.00	-233.00	-0.92%	-12.53%	9.16B	2019-03-20
AMS	Anglo American	81,450.00	450.00	0.56%	140.13%	8.89B	2019-03-20
DSY	Discovery	14,121.00	-322.00	-2.23%	-20.57%	7.88B	2019-03-20
SHP	Shoprite Holdings	15,654.00	-585.00	-3.60%	-38.79%	7.85B	2019-03-20
RMH	Rmb Holdings	7,342.00	-114.00	-1.53%	-9.73%	7.83B	2019-03-20
INP	Investec	8,671.00	-486.00	-5.31%	-7.58%	7.42B	2019-03-20
REM	Remgro	18,954.00	-812.00	-4.11%	-16.70%	7.37B	2019-03-20
INL	Investec	8,736.00	-480.00	-5.21%	-6.48%	6.93B	2019-03-20
KIO	Kumba Iron Ore	38,173.00	-1,321.00	-3.34%	25.98%	6.66B	2019-03-20
APN	Aspen Pharmacare	9,346.00	-304.00	-3.15%	-63.56%	5.44B	2019-03-20
GRT	Growthpoint	2,392.00	-35.00	-1.44%	-16.97%	4.8B	2019-03-20
BVT	Bidvest Group	19,900.00	163.00	0.83%	-9.34%	4.26B	2019-03-20
RMI	Rmi Holdings	3,273.00	-86.00	-2.56%	-23.26%	4.16B	2019-03-20
WHL	Woolworths	4,417.00	-131.00	-2.88%	-28.12%	3.69B	2019-03-20
ANG	Anglogold Ashanti	19,282.00	-173.00	-0.89%	77.16%	3.67B	2019-03-20
TBS	Tiger Brands	26,706.00	-1,116.00	-4.01%	-27.23%	3.61B	2019-03-20
REI	Reinet Investments	24,614.00	-136.00	-0.55%	16.91%	3.31B	2019-03-20
CCO	Capital & Counties	4,802.00	-13.00	-0.27%	6.66%	2.99B	2019-03-20
NTC	Netcare	2,560.00	-20.00	-0.78%	-0.78%	2.86B	2019-03-20
ITU	Intu Propertie	2,057.00	-64.00	-3.02%	-41.76%	2.71B	2019-03-20
LHC	Life Healthcare	2,735.00	-10.00	-0.36%	-5.92%	2.68B	2019-03-20
IPL	Imperial Holdings	6,010.00	-155.00	-2.51%	-74.95%	2.49B	2019-03-20
IMP	Impala Platinum	6,790.00	68.00	1.01%	168.91%	1.67B	2019-03-20
FSR	Firstrand	6,117.00	-96.00	-1.55%	-11.31%	257M	2019-03-20

		Цена			День	Год	Дата
TOP40	FTSE/JSE TOP 40	49827		-647.55	-1.28%	-1.37%	2019-03-20
JALSH	JALSH-All Share	56234		-615.45	-1.08%	-1.73%	2019-03-20

ЮАР Рынки	Последний	Предыдущий	Наивысший	Самые низкие	Блок
Валюта	14.25	14.50	16.84	0.67		[+]
Государственные облигации 10-лет.	8.75	8.76	20.69	5.77	Процент	[+]
Фондовые рынки	56234.22	56849.67	61684.77	26738.91	Точки	[+]
[+]

Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - ЮАР - Фондовый рынок.

	Фактический	Chg	%Chg
EURUSD	1.14232	0.0074	0.65%
GBPUSD	1.31868	0.0080	-0.60%
AUDUSD	0.71327	0.0046	0.64%
NZDUSD	0.69135	0.0061	0.88%
USDJPY	110.67	0.6990	-0.63%
USDCNY	6.68557	0.0305	-0.45%
USDCHF	0.99116	0.0078	-0.78%
USDCAD	1.32945	0.0025	-0.18%
USDMXN	18.8208	0.1928	-1.01%
USDINR	68.7790	0.2310	-0.33%
USDBRL	3.7732	0.0153	-0.40%
USDRUB	63.8659	0.5081	-0.79%
US Dollar	95.95	0.4283	-0.44%
BTCUSD	4,018.20	20	0.50%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,746	142	-0.55%
S&P 500	2,824	8	-0.29%
NASDAQ 100	7,381	31	0.43%
NIKKEI 225	21,609	42	0.20%
FTSE 100	7,291	33	-0.45%
DAX	11,604	185	-1.57%
CAC 40	5,383	43	-0.80%
FTSE MIB	21,330	100	-0.47%
IBEX 35	9,406	87	-0.91%
ASX 200	6,165	20	-0.32%
SHANGHAI	3,059	32	-1.03%
SENSEX	38,375	12	0.03%
MOEX	2,504	11	0.44%
TSX	16,168	21	-0.13%
[+]

10Y	Фактический	Chg	%Chg
US	2.60	0.016	-0.01%
UK	1.16	0.029	-0.03%
Japan	-0.04	0.005	0.01%
Germany	0.08	0.022	-0.02%
Sweden	0.34	0.005	0.01%
Netherlands	0.28	0.017	-0.02%
Norway	1.71	0.016	-0.02%
India	7.52	0.019	-0.02%
Indonesia	7.72	0.006	-0.02%
France	0.46	0.015	-0.02%
China	3.15	0.004	-0.01%
Canada	1.72	0.006	-0.01%
Italy	2.51	0.024	0.02%
Belgium	0.53	0.012	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	60.1982	1.05	1.78%
Brent	68.3075	0.69	1.02%
Natural gas	2.8318	0.04	-1.43%
Gasoline	1.9054	0.01	0.78%
Heating oil	1.9986	0.01	0.59%
Gold	1,314.35	8.00	0.61%
Silver	15.4946	0.14	0.91%
Copper	2.9212	0.00	0.15%
Soybeans	904.7832	1.00	0.11%
Live Cattle	129.8578	0.60	0.46%
Wheat	463.0617	7.50	1.64%
Cotton	75.60	0.05	-0.07%
Rice	10.9470	0.16	1.48%
Lean Hogs	73.8460	3.00	4.24%
[+]