ЮАР - Фондовый рынок

Цена День Год
Life Healthcare 2,429.00 -40.00 -1.62% -5.74%
Impala Platinum 1,815.00 -34.00 -1.84% -48.53%
Netcare 2,707.00 -21.00 -0.77% 7.29%
Capital & Counties 5,016.00 20.00 0.40% 0.95%
Imperial Holdings 21,241.00 -129.00 -0.60% 20.35%
Rmb Holdings 7,798.00 12.00 0.15% 23.27%
Investec 9,550.00 -45.00 -0.47% -3.42%
Investec 9,647.00 20.00 0.21% -3.30%
Discovery 15,875.00 49.00 0.31% 15.70%
Tiger Brands 32,900.00 -62.00 -0.19% -15.57%
Anglo American 35,577.00 -13.00 -0.04% 16.47%
Growthpoint 2,598.00 6.00 0.23% 3.92%
Woolworths 5,300.00 -45.00 -0.84% -16.98%
Rmi Holdings 3,760.00 -8.00 -0.21% -8.83%
Intu Propertie 3,204.00 32.00 1.01% -30.92%
Kumba Iron Ore 28,277.00 -478.00 -1.66% 63.45%
Anglogold Ashanti 10,780.00 80.00 0.75% -13.50%
Bidvest Group 18,800.00 154.00 0.83% 11.20%
British American Tobacco 68,769.00 -981.00 -1.41% -24.82%
Anglo American 28,269.00 49.00 0.17% 52.28%
Aspen Pharmacare 24,400.00 -200.00 -0.81% -11.99%
Barclays Africa 16,530.00 -245.00 -1.46% 18.16%
Bhp Billiton 28,453.00 -81.00 -0.28% 30.67%
Firstrand 6,574.00 -26.00 -0.39% 26.08%
Richemont 11,748.00 -135.00 -1.14% 7.86%
Old Mutual 2,880.15 -19.79 -0.68% -11.46%
Reinet Investments 24,190.00 -250.00 -1.02% -19.53%
Mondi 35,669.00 -378.00 -1.05% 4.52%
Mondi 35,733.00 -404.00 -1.12% 4.28%
Mtn Group 10,579.00 -176.00 -1.64% -15.80%
Naspers 337,732.00 -7,118.00 -2.06% 18.17%
Nedbank Group 26,574.00 -316.00 -1.18% 24.56%
Remgro 21,097.00 -3.00 -0.01% -2.28%
Vodacom 12,802.00 -330.00 -2.51% -30.08%
South African Natl 7,006.00 -51.00 -0.72% 2.04%
Sasol 50,163.00 -121.00 -0.24% 34.87%
Shoprite Holdings 20,516.00 -219.00 -1.06% 2.43%
Standard Bank 19,628.00 -279.00 -1.40% 22.71%

Цена День Год
FTSE/JSE TOP 40 50435 -468.40 -0.92% 4.95%
JALSH-All Share 56526 -464.00 -0.81% 3.97%



Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - ЮАР - Фондовый рынок.