ЮАР - Фондовый рынок

Цена День Год
Life Healthcare 2,921.00 32.00 1.11% 5.38%
Impala Platinum 2,277.00 52.00 2.34% -50.39%
Netcare 3,021.00 92.00 3.14% 21.57%
Capital & Counties 4,858.00 -18.00 -0.37% -7.48%
Imperial Holdings 24,442.00 -108.00 -0.44% 50.43%
Rmb Holdings 8,029.00 69.00 0.87% 34.65%
Investec 9,819.00 29.00 0.30% 2.61%
Investec 9,876.00 16.00 0.16% 4.23%
Discovery 17,395.00 -113.00 -0.65% 36.77%
Tiger Brands 38,775.00 2.00 0.01% -2.77%
Anglo American 31,710.00 -359.00 -1.12% -7.45%
Growthpoint 2,930.00 15.00 0.51% 17.29%
Woolworths 6,425.00 -45.00 -0.70% -10.50%
Rmi Holdings 4,145.00 -40.00 -0.96% 2.37%
Intu Propertie 3,402.00 106.00 3.22% -26.12%
Kumba Iron Ore 28,000.00 -500.00 -1.75% 51.56%
Anglogold Ashanti 11,000.00 -75.00 -0.68% -33.70%
Bidvest Group 24,350.00 327.00 1.36% 57.99%
British American Tobacco 62,625.00 726.00 1.17% -28.32%
Anglo American 29,900.00 -387.00 -1.28% 58.58%
Aspen Pharmacare 26,533.00 459.00 1.76% 0.77%
Barclays Africa 18,000.00 30.00 0.17% 24.68%
Bhp Billiton 25,900.00 168.00 0.65% 28.34%
Firstrand 6,847.00 -6.00 -0.09% 41.76%
Richemont 11,503.00 40.00 0.35% 10.72%
Old Mutual 4,120.00 20.00 0.49% 27.75%
Reinet Investments 22,506.00 506.00 2.30% -25.08%
Mondi 33,751.00 -46.00 -0.14% 2.46%
Mondi 33,942.00 92.00 0.27% 3.51%
Mtn Group 11,872.00 98.00 0.83% -1.88%
Naspers 304,000.00 300.00 0.10% 23.41%
Nedbank Group 30,100.00 -29.00 -0.10% 36.14%
Remgro 22,925.00 62.00 0.27% 6.28%
Vodacom 15,277.00 -63.00 -0.41% 3.40%
South African Natl 8,168.00 -29.00 -0.35% 20.12%
Sasol 42,997.00 -994.00 -2.26% 8.18%
Shoprite Holdings 24,700.00 -221.00 -0.89% 21.81%
Standard Bank 22,450.00 -118.00 -0.52% 56.83%

Цена День Год
FTSE/JSE TOP 40 50765 36.69 0.07% 11.57%
JALSH-All Share 57581 54.94 0.10% 10.32%



Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - ЮАР - Фондовый рынок.