Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - ЮАР - Фондовый рынок.

Ok
width
height
South Africa Stock Market

Цена День Год
JALSH-All Share 55271 110.72 0.20% -1.50%
FTSE/JSE TOP 40 50851 109.68 0.22% 2.04%
Цена День Год
British American Tobacco 56,069.00 269.00 0.48% 10.35%
Naspers 312,500.00 1,501.00 0.48% 36.52%
Richemont 11,608.00 325.00 2.88% 5.56%
Anglo American 42,317.00 -43.00 -0.10% 13.28%
Sasol 9,776.00 -824.00 -7.77% -66.09%
Standard Bank 10,982.00 -60.00 -0.54% -38.92%
Vodacom 12,225.00 -33.00 -0.27% -4.07%
Mondi 34,384.00 180.00 0.53% 23.05%
Mondi 34,384.00 180.00 0.53% 14.05%
South African Natl 4,949.00 -51.00 -1.02% -38.92%
Mtn Group 5,519.00 -5.00 -0.09% -41.69%
Nedbank Group 9,919.00 -81.00 -0.81% -58.78%
Anglo American 139,900.00 2,400.00 1.75% 27.66%
Discovery 12,231.00 -24.00 -0.20% -0.26%
Shoprite Holdings 13,757.00 83.00 0.61% 3.65%
Rmb Holdings 119.00 1.00 0.85% -98.52%
Investec 3,292.00 43.00 1.32% -61.18%
Remgro 9,313.00 60.00 0.65% -47.29%
Investec 3,300.00 27.00 0.82% -61.55%
Kumba Iron Ore 54,385.00 1,303.00 2.45% 51.16%
Aspen Pharmacare 10,677.00 -268.00 -2.45% 1.02%
Growthpoint 1,135.00 -14.00 -1.22% -49.73%
Bidvest Group 13,500.00 229.00 1.73% -35.62%
Rmi Holdings 2,981.00 -21.00 -0.70% -3.12%
Woolworths 3,531.00 1.00 0.03% -36.95%
Anglogold Ashanti 42,925.00 -1,402.00 -3.16% 39.52%
Tiger Brands 21,465.00 765.00 3.70% 1.05%
Reinet Investments 27,035.00 -254.00 -0.93% 0.23%
Capital & Counties 2,425.00 -27.00 -1.10% -52.91%
Netcare 1,315.00 12.00 0.92% -27.71%
Life Healthcare 1,612.00 5.00 0.31% -33.11%
Imperial Holdings 3,659.00 4.00 0.11% -31.85%
Impala Platinum 17,436.00 436.00 2.56% 70.91%
Firstrand 3,919.00 -33.00 -0.84% -41.40%
Clicks Group Ltd 23,639.00 1,578.00 7.15% -2.48%
Capitec Bank Holdings Ltd 113,250.00 3,494.00 3.18% -16.43%
Exxaro Resources Ltd 13,183.00 183.00 1.41% 5.34%
Gold Fields Ltd 20,152.00 -165.00 -0.81% 141.89%
Mr Price Group Ltd 13,100.00 1.00 0.01% -17.07%
Northam Platinum Ltd 19,104.00 476.00 2.56% 93.30%
SPAR Group Ltd 17,975.00 -19.00 -0.11% -5.39%