ЮАР - Фондовый рынок

1Y 5Y 10Y MAX

width

height

		Цена		День	Год	Столица	Дата
BTI	British American Tobacco	67,551.00	-311.85	-0.46%	-17.96%	107354B	2018-09-21
FSR	Firstrand	7,123.00	223.00	3.23%	33.14%	25797B	2018-09-21
SOL	Sasol	53,889.00	-1,111.00	-2.02%	43.90%	23248B	2018-09-21
MND	Mondi	40,411.00	-274.00	-0.67%	10.85%	13335B	2018-09-21
MNP	Mondi	40,306.00	-294.00	-0.72%	10.76%	13335B	2018-09-21
NED	Nedbank Group	27,224.00	1,224.00	4.71%	33.14%	8830B	2018-09-21
LHC	Life Healthcare	2,590.00	-71.25	-2.68%	8.82%	261B	2018-09-21
BIL	Bhp Billiton	31,251.00	407.00	1.32%	30.14%	115B	2018-09-21
NPN	Naspers	324,807.00	7,013.00	2.21%	9.66%	93.5B	2018-09-21
CFR	Richemont	12,080.00	-3.00	-0.02%	1.16%	43.7B	2018-09-21
AGL	Anglo American	32,611.00	380.00	1.18%	37.54%	29.1B	2018-09-21
SBK	Standard Bank	18,348.00	445.00	2.49%	12.81%	19.2B	2018-09-21
VOD	Vodacom	12,637.00	257.00	2.08%	-21.68%	15.1B	2018-09-21
SLM	South African Natl	8,056.00	95.00	1.19%	16.57%	11.4B	2018-09-21
MTN	Mtn Group	8,005.00	188.00	2.41%	-36.90%	9.23B	2018-09-21
AMS	Anglo American	48,007.00	495.00	1.04%	39.67%	8.29B	2018-09-21
SHP	Shoprite Holdings	18,673.00	-94.00	-0.50%	-9.35%	7.57B	2018-09-21
DSY	Discovery	17,702.00	222.00	1.27%	24.47%	7.44B	2018-09-21
REM	Remgro	20,573.00	-327.14	-1.57%	-2.73%	7.35B	2018-09-21
RMH	Rmb Holdings	8,165.00	216.00	2.72%	25.62%	7.3B	2018-09-21
INL	Investec	10,531.00	155.00	1.49%	6.35%	6.93B	2018-09-21
INP	Investec	10,545.00	126.00	1.21%	6.34%	6.24B	2018-09-21
TBS	Tiger Brands	26,974.00	190.00	0.71%	-28.66%	5.93B	2018-09-21
APN	Aspen Pharmacare	17,460.00	-267.00	-1.51%	-44.05%	5.76B	2018-09-21
GRT	Growthpoint	2,299.00	0	0%	-8.59%	4.79B	2018-09-21
BVT	Bidvest Group	18,924.00	-238.00	-1.24%	13.66%	4.25B	2018-09-21
KIO	Kumba Iron Ore	28,459.00	1,318.00	4.86%	32.20%	4.22B	2018-09-21
RMI	Rmi Holdings	3,920.00	4.00	0.10%	-5.77%	3.99B	2018-09-21
WHL	Woolworths	5,123.00	23.00	0.45%	-14.83%	3.52B	2018-09-21
ANG	Anglogold Ashanti	12,483.00	-10.00	-0.08%	0.27%	3.42B	2018-09-21
REI	Reinet Investments	27,300.00	474.17	1.77%	-1.09%	3.31B	2018-09-21
CCO	Capital & Counties	4,879.00	-46.00	-0.93%	1.46%	2.79B	2018-09-21
ITU	Intu Propertie	2,941.00	-11.00	-0.37%	-29.20%	2.75B	2018-09-21
NTC	Netcare	2,757.00	15.00	0.55%	18.17%	2.72B	2018-09-21
IPL	Imperial Holdings	18,434.00	-10.00	-0.05%	-5.35%	2.52B	2018-09-21
IMP	Impala Platinum	2,755.00	492.00	21.74%	-14.63%	1.09B	2018-09-21

		Цена			День	Год	Дата
TOP40	FTSE/JSE TOP 40	50987		589.96	1.17%	2.87%	2018-09-21
JALSH	JALSH-All Share	57164		617.45	1.09%	2.37%	2018-09-21

ЮАР Рынки	Последний	Предыдущий	Наивысший	Самые низкие	Блок
Валюта	14.24	14.30	16.84	0.67		[+]
Государственные облигации 10-лет.	9.09	9.09	20.69	5.77	Процент	[+]
Фондовые рынки	57164.25	56546.80	61684.77	26738.91	Точки	[+]
[+]

Текущие значения, предыдущие значения, прогнозы, графики и экономический календарь - ЮАР - Фондовый рынок.

	Фактический	Chg	%Chg
EURUSD	1.17729	0.0024	0.20%
GBPUSD	1.31248	0.0049	0.37%
AUDUSD	0.72626	0.0026	-0.36%
NZDUSD	0.66510	0.0033	-0.49%
USDJPY	112.60	0.0430	0.04%
USDCNY	6.86433	0.0174	0.25%
USDCHF	0.96166	0.0033	0.34%
USDCAD	1.29380	0.0025	0.19%
USDMXN	18.8679	0.0369	0.20%
USDINR	72.6350	0.4050	0.56%
USDBRL	4.0511	0.0255	-0.63%
USDRUB	65.7462	0.6943	-1.04%
US Dollar	94.09	0.1300	-0.14%
USDKRW	1,118.34	4.3880	0.39%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,568	175	-0.65%
S&P 500	2,915	14	-0.49%
NASDAQ 100	7,526	4	-0.06%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,452	37	-0.50%
DAX	12,345	86	-0.69%
CAC 40	5,473	21	-0.38%
FTSE MIB	21,340	197	-0.91%
IBEX 35	9,515	73	-0.76%
ASX 200	6,194	0	0.00%
SHANGHAI	2,797	68	2.50%
SENSEX	36,350	491	-1.33%
MICEX	2,430	3	0.13%
TSX	16,210	14	-0.09%
[+]

10Y	Фактический	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.46	0.040	0.05%
Japan	0.1310	0.013	0.02%
Germany	0.46	0.018	-0.02%
Poland	3.24	0.000	0.00%
South Korea	2.41	0.012	-0.01%
Switzerland	0.01	0.009	-0.01%
Spain	1.51	0.016	-0.04%
Sweden	0.62	0.017	-0.02%
Netherlands	0.57	0.020	-0.02%
Norway	1.94	0.014	-0.01%
Mexico	8.08	0.000	0.00%
France	0.78	0.013	-0.01%
Brazil	11.70	0.280	-0.28%
[+]

	Фактический	Chg	%Chg
Crude Oil	72.3077	1.60	2.26%
Brent	81.0562	2.27	2.88%
Natural gas	3.0230	0.05	1.75%
Gasoline	2.0558	0.04	2.02%
Heating oil	2.2797	0.06	2.61%
Gold	1,203.58	2.16	0.18%
Silver	14.3594	0.10	0.67%
Copper	2.8211	0.01	-0.41%
Soybeans	843.9852	4.75	-0.56%
Live Cattle	112.2044	1.10	-0.97%
Wheat	525.5822	3.50	0.67%
Cotton	78.83	0.45	-0.57%
Rice	9.8201	0.07	-0.66%
Lumber	337.50	2.80	-0.82%
[+]