Toggle navigation
Календарь
Рынки
Валюты
Акции
Товаров
Облигации
Crypto
Индикаторы
Страны
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Crypto
SA40 - Биржевая Цена
Диаграмма
Quotes
Financials
Фактический
61176
Изменение за день
-0.91
-0.002%
Ежегодный
1.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BTI
British American Tobacco
69,996.00
1,592.00
2.33%
28.67%
2022-05-25
AGL
Anglo American
72,620.00
823.00
1.15%
19.74%
2022-05-25
NPN
Naspers
148,446.00
2,428.00
1.66%
-51.37%
2022-05-25
AMS
Anglo American
154,674.00
-4,097.00
-2.58%
-10.05%
2022-05-25
FSR
Firstrand
6,770.00
32.00
0.47%
23.29%
2022-05-25
MTN
Mtn Group
16,226.00
-78.00
-0.48%
72.21%
2022-05-25
SBK
Standard Bank
16,268.00
88.00
0.54%
29.93%
2022-05-25
VOD
Vodacom
14,429.00
-94.00
-0.65%
11.36%
2022-05-25
SOL
Sasol
38,720.00
-382.00
-0.98%
75.15%
2022-05-25
IMP
Impala Platinum
19,915.00
-400.00
-1.97%
-14.98%
2022-05-25
KIO
Kumba Iron Ore
51,857.00
-608.00
-1.16%
-17.71%
2022-05-25
MND
Mondi
29,962.00
486.00
1.65%
-20.56%
2022-05-25
MNP
Mondi
29,831.00
355.00
1.20%
-20.91%
2022-05-25
SLM
South African Natl
6,399.00
18.00
0.28%
12.26%
2022-05-25
ANG
Anglogold Ashanti
27,599.00
-613.00
-2.17%
-21.35%
2022-05-25
SHP
Shoprite Holdings
20,622.00
6.00
0.03%
33.65%
2022-05-25
NED
Nedbank Group
21,201.00
109.00
0.52%
44.57%
2022-05-25
DSY
Discovery
13,783.00
-71.00
-0.51%
-7.60%
2022-05-25
REM
Remgro
13,937.00
-4.00
-0.03%
18.30%
2022-05-25
APN
Aspen Pharmacare
15,715.00
93.00
0.60%
-3.17%
2022-05-25
INP
Investec
9,802.00
202.00
2.10%
76.58%
2022-05-25
RMI
Rmi Holdings
2,803.00
-18.00
-0.64%
-13.14%
2022-05-25
BVT
Bidvest Group
19,840.00
15.00
0.08%
6.93%
2022-05-25
WHL
Woolworths
5,244.00
-27.00
-0.51%
2.08%
2022-05-25
GRT
Growthpoint
1,359.00
-4.00
-0.29%
-3.27%
2022-05-25
LHC
Life Healthcare
1,896.00
55.00
2.99%
-7.65%
2022-05-25
TBS
Tiger Brands
15,001.00
931.00
6.62%
-31.36%
2022-05-25
CCO
Capital & Counties
3,056.00
-2.00
-0.07%
-7.20%
2022-05-25
INL
Investec
9,949.00
248.00
2.56%
90.23%
2022-05-25
NTC
Netcare
1,458.00
17.00
1.18%
-2.41%
2022-05-25
CFR
Richemont
15,175.00
32.00
0.21%
-4.33%
2022-05-25
RMH
Rmb Holdings
142.00
0
0%
14.52%
2022-05-25
REI
Reinet Investments
32,025.00
353.00
1.11%
15.12%
2022-05-25
Цена
День
Год
Дата
JALSH
SAALL
67585
-105.47
-0.16%
2.23%
2022-05-25
TOP40
SA40
61176
-0.91
-0.002%
1.80%
2022-05-25