Carnival - Биржевая Цена



Цена Chg День Год Дата
Accor 38.95 -0.04 -0.10% -2.33% 2025-04-17
Aramark 32.17 0.19 0.59% 3.11% 2025-04-17
Brunswick 43.80 0.46 1.06% -46.64% 2025-04-17
Booking Holdings 4,540.84 -1.41 -0.03% 31.79% 2025-04-17
Boyd Gaming 64.68 -0.14 -0.22% 2.78% 2025-04-17
Carnival PLC 1,226.50 -11.00 -0.89% 18.16% 2025-04-17
Carnival 17.99 0.11 0.62% 26.74% 2025-04-17
Chipotle Mexican Grill 48.21 0.04 0.07% -17.01% 2025-04-17
Compass 2,552.00 14.00 0.55% 17.66% 2025-04-17
BRP 44.87 -1.17 -2.54% -52.13% 2025-04-17
Dominos Pizza 466.91 4.02 0.87% -3.35% 2025-04-17
Darden Restaurants 200.03 2.11 1.07% 31.37% 2025-04-17
Expedia 151.08 -1.63 -1.07% 17.32% 2025-04-17
Six Flags 33.40 1.56 4.90% -13.16% 2025-04-17
Hyatt Hotels 105.91 -0.10 -0.09% -28.34% 2025-04-17
Hasbro 52.65 0.77 1.48% -4.10% 2025-04-17
Hilton Worldwide 210.46 0.96 0.46% 4.97% 2025-04-17
Harley Davidson 22.51 0.66 3.02% -40.50% 2025-04-17
International Game Technology 16.06 0.34 2.16% -19.70% 2025-04-17
Intercontinental Hotels 7,592.00 -52.00 -0.68% -3.14% 2025-04-17
JET2 1,327.00 14.00 1.07% -9.48% 2025-04-17
Lululemon Athletica 251.06 1.38 0.55% -27.73% 2025-04-17
Las Vegas Sands 32.76 0.84 2.63% -34.83% 2025-04-17
Marriott International 220.30 1.36 0.62% -6.73% 2025-04-17
Mattel 14.83 0.19 1.30% -18.38% 2025-04-17
McDonalds 311.30 0.41 0.13% 14.95% 2025-04-18
MGM Resorts International 28.89 0.38 1.33% -31.39% 2025-04-17
Vail Resorts 138.43 0.85 0.62% -35.20% 2025-04-17
Norwegian Cruise Line 16.40 0.27 1.64% -9.99% 2025-04-17
Penn National Gaming 14.34 0.07 0.49% -11.15% 2025-04-17
Polaris Industries 33.18 0.82 2.53% -61.65% 2025-04-17
Peloton Interactive 5.38 -0.25 -4.44% 76.81% 2025-04-17
Restaurant Brands International 87.56 1.19 1.38% -10.88% 2025-04-17
Royal Caribbean Cruises 192.52 0.95 0.50% 50.98% 2025-04-17
Starbucks 81.69 0.23 0.28% -6.27% 2025-04-18
United Parks & Resorts Inc 44.38 1.41 3.28% -13.64% 2025-04-17
Marriott Vacations Worldwide 53.18 0.59 1.12% -46.25% 2025-04-17
Wendy's 12.68 0.14 1.12% -33.26% 2025-04-17
Whitbread 2,537.00 25.00 1.00% -17.76% 2025-04-17
Wynn Resorts 74.57 0.73 0.99% -23.59% 2025-04-17
Yum Brands 143.29 0.61 0.43% 4.01% 2025-04-17

Цена День Год Дата
US500 5283 7.00 0.13% 6.35% 2025-04-18