Carnival - Биржевая Цена

Биржевая цена
15.09
Изменение за день
-0.10 -0.63%
Ежемесячно
-12.25%
Ежегодный
69.49%
Q2 прогноз
16.03
Цена Chg День Год Дата
AC Accor 42.28 0.58 1.39% 35.12% 2024-04-26
ARMK Aramark 32.35 0.02 0.06% -5.85% 2024-04-26
BC Brunswick 81.08 1.08 1.35% -4.87% 2024-04-26
BKNG Booking Holdings 3,517.65 15.40 0.44% 33.27% 2024-04-26
BYD Boyd Gaming 53.18 -9.71 -15.44% -22.47% 2024-04-26
CCL Carnival PLC 1,077.50 -9.00 -0.83% 69.74% 2024-04-26
CCL Carnival 15.09 -0.10 -0.63% 69.49% 2024-04-26
CMG Chipotle Mexican Grill 3,183.94 72.05 2.32% 56.36% 2024-04-26
CPG Compass 2,229.00 -3.00 -0.13% 7.37% 2024-04-26
DOO BRP 93.95 -0.43 -0.46% -7.91% 2024-04-26
DPZ Dominos Pizza 500.21 4.79 0.97% 57.73% 2024-04-26
DRI Darden Restaurants 156.07 -0.43 -0.27% 3.22% 2024-04-26
EXPE Expedia 135.84 -0.43 -0.32% 47.00% 2024-04-26
FUN Cedar Fair 38.44 0.54 1.42% -11.08% 2024-04-26
H Hyatt Hotels 151.41 0.15 0.10% 35.96% 2024-04-26
HAS Hasbro 64.45 -0.46 -0.70% 9.37% 2024-04-26
HLT Hilton Worldwide 202.30 -1.65 -0.81% 42.73% 2024-04-26
HOG Harley Davidson 34.78 1.55 4.66% -5.39% 2024-04-26
IGT International Game Technology 20.24 -0.02 -0.10% -26.43% 2024-04-26
IHG Intercontinental Hotels 8,034.00 32.00 0.40% 48.23% 2024-04-26
LULU Lululemon Athletica 364.79 4.85 1.35% -3.52% 2024-04-26
LVS Las Vegas Sands 45.42 -0.07 -0.14% -27.00% 2024-04-26
MAR Marriott International 240.78 -0.89 -0.37% 45.58% 2024-04-26
MAT Mattel 18.35 -0.10 -0.54% 1.94% 2024-04-26
MCD McDonalds 273.50 -2.12 -0.77% -7.20% 2024-04-26
MGM MGM Resorts International 41.08 -1.11 -2.62% -5.32% 2024-04-26
MTN Vail Resorts 198.46 -0.56 -0.28% -16.61% 2024-04-26
NCLH Norwegian Cruise Line 19.04 -0.35 -1.79% 48.36% 2024-04-26
PENN Penn National Gaming 16.86 -0.33 -1.92% -43.25% 2024-04-26
PII Polaris Industries 83.77 0.49 0.58% -22.95% 2024-04-26
PTON Peloton Interactive 3.16 0.13 4.29% -63.93% 2024-04-26
QSR Restaurant Brands International 100.91 1.08 1.08% 6.61% 2024-04-26
RCL Royal Caribbean Cruises 140.65 3.05 2.22% 128.11% 2024-04-26
SBUX Starbucks 88.26 0.50 0.57% -21.72% 2024-04-26
SEAS United Parks & Resorts Inc 50.96 -0.17 -0.32% 0.38% 2024-04-26
SIX Swiss Exchange 23.71 0.23 0.96% -2.37% 2024-04-26
VAC Marriott Vacations Worldwide 100.91 -0.12 -0.12% -24.16% 2024-04-26
WEN Wendy's 20.15 0.33 1.67% -8.58% 2024-04-26
WTB Whitbread 3,043.00 15.00 0.50% -4.67% 2024-04-26
WYNN Wynn Resorts 95.88 -0.73 -0.76% -13.01% 2024-04-26
YUM Yum Brands 141.75 0.41 0.29% 1.39% 2024-04-26

Цена День Год Дата
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26