Carnival - Биржевая Цена


Цена Chg День Год Дата
Accor 47.51 0.50 1.06% 21.57% 2025-07-09
Aramark 42.77 0.33 0.78% 31.88% 2025-07-08
Brunswick 59.29 1.11 1.91% -14.74% 2025-07-08
Booking Holdings 5,742.00 28.67 0.50% 44.43% 2025-07-09
Boyd Gaming 81.33 0.50 0.62% 49.56% 2025-07-08
Carnival PLC 1,949.00 -11.00 -0.56% 52.74% 2025-07-09
Carnival 28.84 -0.47 -1.60% 61.12% 2025-07-08
Chipotle Mexican Grill 55.45 -0.01 -0.02% -3.53% 2025-07-08
Compass 2,505.50 -2.50 -0.10% 15.94% 2025-07-09
BRP 69.71 0.43 0.62% -19.61% 2025-07-09
Dominos Pizza 459.00 -0.43 -0.09% -3.78% 2025-07-09
Darden Restaurants 217.63 1.61 0.75% 55.05% 2025-07-08
Expedia 177.55 -0.25 -0.14% 38.28% 2025-07-08
Six Flags 31.46 0.39 1.26% -43.23% 2025-07-08
Hyatt Hotels 146.33 0.82 0.56% -1.55% 2025-07-08
Hasbro 76.51 -0.04 -0.05% 35.32% 2025-07-08
Hilton Worldwide 272.96 2.11 0.78% 26.67% 2025-07-08
Harley Davidson 24.62 0.28 1.15% -22.65% 2025-07-08
International Game Technology 17.35 0.24 1.40% -12.55% 2025-07-08
Intercontinental Hotels 8,768.00 10.00 0.11% 6.12% 2025-07-09
JET2 1,699.59 -125.41 -6.87% 32.16% 2025-07-09
Lululemon Athletica 238.54 0.97 0.41% -17.77% 2025-07-08
Las Vegas Sands 49.11 0.77 1.59% 17.91% 2025-07-08
Marriott International 280.07 1.67 0.60% 17.81% 2025-07-08
Mattel 20.09 0.09 0.45% 25.41% 2025-07-08
McDonalds 292.14 0.47 0.16% 18.84% 2025-07-09
MGM Resorts International 37.52 0.49 1.32% -14.30% 2025-07-08
Vail Resorts 164.72 1.70 1.04% -5.03% 2025-07-08
Norwegian Cruise Line 21.64 0.19 0.89% 15.97% 2025-07-08
Penn National Gaming 18.31 -0.01 -0.05% -8.63% 2025-07-08
Polaris Industries 47.12 1.23 2.68% -36.02% 2025-07-08
Peloton Interactive 6.71 0.28 4.35% 89.82% 2025-07-08
Restaurant Brands International 93.71 0.38 0.41% -1.41% 2025-07-09
Royal Caribbean Cruises 330.20 1.35 0.41% 102.28% 2025-07-08
Starbucks 96.46 1.52 1.60% 32.46% 2025-07-09
United Parks & Resorts Inc 49.09 0.12 0.25% -12.18% 2025-07-08
Marriott Vacations Worldwide 80.49 1.30 1.64% -1.15% 2025-07-08
Wendy's 11.29 -0.01 -0.09% -28.72% 2025-07-08
Whitbread 2,992.50 47.50 1.61% 2.34% 2025-07-09
Wynn Resorts 110.46 1.79 1.65% 30.26% 2025-07-08
Yum Brands 150.53 0.17 0.11% 18.84% 2025-07-08

Цена День Год Дата
US500 6274 48.13 0.77% 11.36% 2025-07-09