Carnival - Биржевая Цена

Биржевая цена
23.15
Изменение за день
0.16 0.70%
Ежемесячно
23.80%
Ежегодный
51.72%
Q2 прогноз
21.96

Цена Chg День Год Дата
Accor 46.56 0 0% 15.62% 2025-05-29
Aramark 40.17 0.07 0.17% 27.97% 2025-05-29
Brunswick 51.44 1.16 2.31% -36.16% 2025-05-29
Booking Holdings 5,451.74 118.94 2.23% 43.68% 2025-05-27
Boyd Gaming 75.12 0.32 0.43% 46.52% 2025-05-29
Carnival PLC 1,543.50 3.50 0.23% 44.25% 2025-05-29
Carnival 23.15 0.16 0.70% 51.72% 2025-05-29
Chipotle Mexican Grill 49.74 -0.31 -0.62% -19.92% 2025-05-29
Compass 2,650.00 -6.00 -0.23% 21.45% 2025-05-29
BRP 56.00 6.30 12.68% -38.25% 2025-05-29
Dominos Pizza 483.11 -1.45 -0.30% -3.83% 2025-05-28
Darden Restaurants 213.55 0.11 0.05% 44.07% 2025-05-29
Expedia 164.99 6.01 3.78% 49.35% 2025-05-27
Six Flags 34.61 0.08 0.23% -18.47% 2025-05-29
Hyatt Hotels 131.44 0.39 0.30% -9.84% 2025-05-29
Hasbro 66.79 0.51 0.77% 10.78% 2025-05-29
Hilton Worldwide 248.04 -2.59 -1.03% 26.27% 2025-05-29
Harley Davidson 24.39 -0.08 -0.33% -30.61% 2025-05-29
International Game Technology 14.96 -0.49 -3.17% -23.87% 2025-05-29
Intercontinental Hotels 8,594.00 -16.00 -0.19% 10.83% 2025-05-29
JET2 1,821.00 9.00 0.50% 37.23% 2025-05-29
Lululemon Athletica 321.20 10.44 3.36% 7.14% 2025-05-27
Las Vegas Sands 41.21 0.66 1.62% -6.11% 2025-05-29
Marriott International 266.10 8.40 3.26% 14.68% 2025-05-27
Mattel 19.39 0.36 1.89% 10.93% 2025-05-29
McDonalds 311.85 -0.92 -0.29% 23.81% 2025-05-29
MGM Resorts International 31.69 -0.12 -0.38% -18.13% 2025-05-29
Vail Resorts 162.47 -2.17 -1.32% -12.26% 2025-05-29
Norwegian Cruise Line 17.59 0.07 0.37% 6.61% 2025-05-29
Penn National Gaming 15.13 -0.04 -0.26% 3.42% 2025-05-29
Polaris Industries 39.92 0.12 0.30% -51.25% 2025-05-29
Peloton Interactive 7.57 0 0% 135.09% 2025-05-27
Restaurant Brands International 97.62 -1.69 -1.70% 6.89% 2025-05-29
Royal Caribbean Cruises 254.35 3.53 1.41% 72.49% 2025-05-29
Starbucks 84.15 -1.85 -2.15% 6.84% 2025-05-29
United Parks & Resorts Inc 46.40 -1.29 -2.71% -5.88% 2025-05-29
Marriott Vacations Worldwide 67.66 0.36 0.53% -26.22% 2025-05-29
Wendy's 11.11 -0.07 -0.63% -35.26% 2025-05-29
Whitbread 2,838.00 3.00 0.11% -2.44% 2025-05-29
Wynn Resorts 92.54 2.07 2.29% -1.60% 2025-05-27
Yum Brands 143.96 0.88 0.62% 6.78% 2025-05-29

Цена День Год Дата
US500 5897 23.62 0.40% 11.74% 2025-05-30