Carnival - Биржевая Цена


Цена Chg День Год Дата
Accor 49.18 -0.29 -0.59% 36.46% 2025-07-29
Aramark 43.14 -0.38 -0.87% 25.99% 2025-07-29
Brunswick 61.19 0.88 1.46% -26.29% 2025-07-29
Booking Holdings 5,637.91 -40.84 -0.72% 51.58% 2025-07-29
Boyd Gaming 85.74 -0.62 -0.72% 40.58% 2025-07-29
Carnival PLC 2,022.00 7.00 0.35% 64.66% 2025-07-29
Carnival 29.47 -0.26 -0.87% 71.74% 2025-07-29
Chipotle Mexican Grill 44.39 -0.47 -1.05% -15.54% 2025-07-29
Compass 2,612.00 1.00 0.04% 10.30% 2025-07-29
BRP 73.06 5.32 7.85% -26.68% 2025-07-29
Dominos Pizza 470.05 -4.27 -0.90% 9.48% 2025-07-29
Darden Restaurants 202.89 -0.22 -0.11% 36.99% 2025-07-29
Expedia 185.78 -1.38 -0.74% 44.82% 2025-07-29
Six Flags 30.39 -1.01 -3.22% -35.34% 2025-07-29
Hyatt Hotels 145.62 -2.13 -1.44% -3.40% 2025-07-29
Hasbro 76.30 0 0% 16.47% 2025-07-29
Hilton Worldwide 273.06 2.49 0.92% 24.76% 2025-07-29
Harley Davidson 22.95 -0.61 -2.59% -39.29% 2025-07-29
International Game Technology 15.38 1.09 7.63% -32.66% 2025-07-29
Intercontinental Hotels 8,676.00 -16.00 -0.18% 7.40% 2025-07-29
JET2 1,630.00 -11.00 -0.67% 15.93% 2025-07-29
Lululemon Athletica 216.59 -2.84 -1.29% -16.28% 2025-07-28
Las Vegas Sands 52.49 0.08 0.15% 34.09% 2025-07-28
Marriott International 273.47 -2.32 -0.84% 14.33% 2025-07-29
Mattel 17.66 0.23 1.32% -8.36% 2025-07-28
McDonalds 302.74 3.52 1.18% 13.45% 2025-07-29
MGM Resorts International 37.41 -1.15 -2.98% -12.52% 2025-07-29
Vail Resorts 155.77 -2.93 -1.85% -14.74% 2025-07-29
Norwegian Cruise Line 23.88 0.06 0.25% 28.84% 2025-07-28
Penn National Gaming 18.41 -0.44 -2.33% -6.17% 2025-07-29
Polaris Industries 56.97 7.49 15.13% -31.11% 2025-07-29
Peloton Interactive 6.41 -0.16 -2.36% 75.72% 2025-07-28
Restaurant Brands International 94.77 -0.10 -0.11% -0.99% 2025-07-29
Royal Caribbean Cruises 341.52 -10.48 -2.98% 120.12% 2025-07-29
Starbucks 92.97 -0.70 -0.75% 22.47% 2025-07-29
United Parks & Resorts Inc 49.06 -1.62 -3.20% -6.98% 2025-07-29
Marriott Vacations Worldwide 81.50 -1.26 -1.52% -4.62% 2025-07-29
Wendy's 10.18 -0.18 -1.74% -40.43% 2025-07-29
Whitbread 3,108.00 -86.00 -2.69% 8.29% 2025-07-29
Wynn Resorts 109.38 -1.89 -1.70% 32.57% 2025-07-29
Yum Brands 145.18 0.89 0.62% 11.16% 2025-07-29

Цена День Год Дата
US500 6380 -18.91 -0.30% 15.54% 2025-07-30