Carnival - Биржевая Цена

Биржевая цена
20.26
Изменение за день
0.56 2.84%
Ежемесячно
3.24%
Ежегодный
38.97%
Q2 прогноз
19.14


Цена Chg День Год Дата
Accor 45.13 -0.40 -0.88% 8.88% 2025-05-09
Aramark 38.40 0.16 0.42% 19.40% 2025-05-08
Brunswick 48.08 2.18 4.75% -42.63% 2025-05-08
Booking Holdings 5,196.24 2.73 0.05% 41.97% 2025-05-08
Boyd Gaming 71.57 0.66 0.93% 32.24% 2025-05-08
Carnival PLC 1,393.50 2.50 0.18% 33.35% 2025-05-09
Carnival 20.26 0.56 2.84% 38.97% 2025-05-08
Chipotle Mexican Grill 51.44 -0.17 -0.33% -20.30% 2025-05-08
Compass 2,606.50 -4.50 -0.17% 12.93% 2025-05-09
BRP 49.19 1.31 2.74% -48.82% 2025-05-08
Dominos Pizza 476.50 -0.20 -0.04% -7.82% 2025-05-08
Darden Restaurants 199.53 0.74 0.37% 34.93% 2025-05-08
Expedia 169.31 2.79 1.67% 50.49% 2025-05-08
Six Flags 34.44 -1.67 -4.62% -20.81% 2025-05-08
Hyatt Hotels 126.95 3.10 2.50% -16.63% 2025-05-08
Hasbro 61.77 0.34 0.55% 1.30% 2025-05-08
Hilton Worldwide 243.31 1.56 0.65% 19.52% 2025-05-08
Harley Davidson 23.40 0.42 1.83% -31.40% 2025-05-08
International Game Technology 17.27 0.33 1.95% -14.08% 2025-05-08
Intercontinental Hotels 8,674.00 -96.00 -1.09% 9.94% 2025-05-09
JET2 1,683.00 -29.00 -1.69% 23.57% 2025-05-09
Lululemon Athletica 282.07 6.33 2.30% -18.47% 2025-05-08
Las Vegas Sands 39.70 0.12 0.30% -15.93% 2025-05-08
Marriott International 259.35 3.27 1.28% 9.19% 2025-05-08
Mattel 17.29 -0.14 -0.80% -8.37% 2025-05-08
McDonalds 313.64 -4.48 -1.41% 17.12% 2025-05-08
MGM Resorts International 32.20 0.45 1.40% -19.67% 2025-05-08
Vail Resorts 143.40 3.96 2.84% -26.97% 2025-05-08
Norwegian Cruise Line 17.88 0.56 3.23% 10.24% 2025-05-08
Penn National Gaming 15.28 -0.43 -2.74% -5.91% 2025-05-08
Polaris Industries 35.54 1.84 5.46% -58.98% 2025-05-08
Peloton Interactive 6.52 -0.45 -6.39% 46.35% 2025-05-08
Restaurant Brands International 93.98 0.11 0.12% -6.64% 2025-05-08
Royal Caribbean Cruises 233.00 4.89 2.14% 64.44% 2025-05-08
Starbucks 82.23 -0.51 -0.62% 8.76% 2025-05-08
United Parks & Resorts Inc 45.85 0.29 0.64% -14.60% 2025-05-08
Marriott Vacations Worldwide 64.32 6.12 10.52% -35.27% 2025-05-08
Wendy's 12.12 0.36 3.06% -37.62% 2025-05-08
Whitbread 2,819.00 -4.00 -0.14% -8.15% 2025-05-09
Wynn Resorts 86.66 2.51 2.98% -10.91% 2025-05-08
Yum Brands 148.03 -1.49 -1.00% 8.04% 2025-05-08

Цена День Год Дата
US500 5685 32.66 0.58% 8.86% 2025-05-09