Brunswick - Биржевая Цена

Цена День Год Дата
7951 Yamaha 3,174.00 -44.00 -1.37% -39.54% 2024-04-19
ADS Adidas 224.60 -1.30 -0.58% 38.92% 2024-04-19
AWI Armstrong World Industries 114.59 -5.39 -4.49% 61.53% 2024-04-17
CCL Carnival 14.10 -0.09 -0.63% 51.13% 2024-04-19
CMI Cummins 287.12 -4.34 -1.49% 22.45% 2024-04-19
DOO BRP 95.41 1.68 1.79% -7.91% 2024-04-19
EA Electronic Arts EA 126.73 1.12 0.89% -1.61% 2024-04-19
FERG Ferguson 16,920.00 -170.00 -0.99% 55.59% 2024-04-19
FUN Cedar Fair 38.32 -2.58 -6.31% -8.22% 2024-04-19
HAS Hasbro 55.50 0.60 1.09% 8.21% 2024-04-19
HD Home Depot 333.71 1.17 0.35% 12.39% 2024-04-19
LKQ LKQ 49.03 0.50 1.02% -12.29% 2024-04-19
LOW Lowe's Companies 229.46 0.97 0.42% 9.88% 2024-04-19
PTON Peloton Interactive 3.02 -0.02 -0.66% -66.74% 2024-04-19
RCL Royal Caribbean Cruises 128.13 0.62 0.49% 105.90% 2024-04-19
SHW Sherwin-Williams 305.98 -3.05 -0.99% 30.89% 2024-04-19
SNA Snap-On 266.71 4.85 1.85% 3.02% 2024-04-19
TOY Spin Master 30.75 -0.31 -1.00% -8.89% 2024-04-19
TTWO Take Two Interactive Software 140.14 -0.52 -0.37% 11.98% 2024-04-19
VSTO Vista Outdoor 32.18 -1.27 -3.80% 22.59% 2024-04-19

Цена День Год Дата
RTY US2000 1933 -10.16 -0.52% 8.00% 2024-04-19
MID US400 2819 -6.91 -0.24% 12.75% 2024-04-19