Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Brunswick - Биржевая Цена
Диаграмма
Quotes
BC
88.37
Изменение за день:
-1.40
-1.56%
Ежегодный:
62.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
7951
Yamaha
6,030.00
-90.00
-1.47%
11.46%
2021-02-26
ADS
Adidas
288.90
-4.20
-1.43%
12.35%
2021-02-26
ATVI
Activision Blizzard
95.61
0.51
0.54%
63.91%
2021-02-26
AWI
Armstrong World Industries
86.71
-2.22
-2.50%
-15.86%
2021-02-26
BC
Brunswick
88.37
-1.40
-1.56%
62.80%
2021-02-26
CCL
Carnival
26.75
1.28
5.03%
-16.01%
2021-02-26
CMI
Cummins
253.20
-2.33
-0.91%
63.93%
2021-02-26
DOO
BRP
91.95
3.86
4.38%
61.46%
2021-02-26
EA
Electronic Arts EA
133.97
-1.27
-0.94%
30.40%
2021-02-26
ELY
Callaway Golf
27.95
0.75
2.76%
67.67%
2021-02-26
FERG
Ferguson Plc
8,432.00
-166.00
-1.93%
19.43%
2021-02-26
FIVE
Five Below
186.12
-0.13
-0.07%
83.93%
2021-02-26
FOXF
Fox Factory
127.15
-3.85
-2.94%
93.09%
2021-02-26
FUN
Cedar Fair
48.36
0.75
1.55%
8.09%
2021-02-26
HAS
Hasbro
93.71
1.87
2.04%
17.86%
2021-02-26
HD
Home Depot
258.34
3.09
1.21%
14.96%
2021-02-26
HOG
Harley Davidson
35.67
0.17
0.48%
14.44%
2021-02-26
HZO
MarineMax
44.65
0.40
0.90%
159.90%
2021-02-26
JAKK
JAKKS Pacific
7.98
0.21
2.70%
1,000.54%
2021-02-26
JOUT
Johnson Outdoors
120.68
1.49
1.25%
92.63%
2021-02-26
LKQ
LKQ
39.39
-0.18
-0.45%
32.54%
2021-02-26
LOW
Lowe's Companies
159.75
1.23
0.78%
48.44%
2021-02-26
MAT
Mattel
20.20
0.57
2.90%
75.20%
2021-02-26
MBUU
Malibu Boats
74.54
-3.62
-4.63%
70.96%
2021-02-26
MNRO
Monro Muffler Brake
61.99
0.42
0.68%
10.40%
2021-02-26
MPX
Marine Products
16.81
-0.23
-1.35%
30.72%
2021-02-26
PATK
Patrick Industries
78.93
-1.37
-1.71%
43.95%
2021-02-26
PII
Polaris Industries
117.76
-3.60
-2.97%
41.23%
2021-02-26
PTON
Peloton Interactive, Inc.
120.47
5.26
4.57%
319.46%
2021-02-26
RCL
Royal Caribbean Cruises
93.27
1.64
1.79%
21.13%
2021-02-26
RGR
Sturm Ruger
68.20
-0.58
-0.84%
38.99%
2021-02-26
SEAS
SeaWorld Entertainment
49.14
3.21
6.99%
77.53%
2021-02-26
SHW
Sherwin-Williams
680.34
7.17
1.07%
29.50%
2021-02-26
SIX
Swiss Exchange
44.60
1.16
2.67%
72.60%
2021-02-26
SNA
Snap-On
203.11
-0.96
-0.47%
38.16%
2021-02-26
THO
Thor Industries
117.06
0.82
0.71%
54.96%
2021-02-26
TOY
Spin Master Corp
28.25
1.69
6.36%
-5.46%
2021-02-26
TTC
Toro
100.77
-0.32
-0.32%
34.95%
2021-02-26
TTWO
Take Two Interactive Software
184.46
-0.22
-0.12%
71.05%
2021-02-26
TWIN
Twin Disc
8.27
0.02
0.24%
2.73%
2021-02-26
VSTO
Vista Outdoor
31.00
-0.51
-1.58%
308.70%
2021-02-26
WGO
Winnebago Industries
69.60
0.66
0.96%
30.26%
2021-02-26
Цена
День
Год
Дата
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
BC:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Фактический
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Фактический
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Фактический
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Фактический
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.26
0.000
0.02%
Netherlands
-0.23
0.000
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.30
0.000
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.58
0.000
0.02%
[+]