Celanese - Биржевая Цена

Биржевая цена
153.90
Изменение за день
-1.31 -0.84%
Ежемесячно
-8.34%
Ежегодный
53.12%
Q2 прогноз
168.58
Цена Chg День Год Дата
2802 Ajinomoto 5,714.00 26.00 0.46% 18.42% 2024-04-26
3401 Teijin 1,505.50 -12.00 -0.79% 0.57% 2024-04-26
3402 Toray Industries 697.70 -0.90 -0.13% -7.49% 2024-04-26
3405 Kuraray 1,698.50 -11.50 -0.67% 36.65% 2024-04-26
3407 Asahi Kasei 1,064.50 -1.00 -0.09% 12.99% 2024-04-26
4004 Resonac Holdings 3,341.00 1.00 0.03% 58.79% 2024-04-26
8053 Sumitomo 3,899.00 48.00 1.25% 60.62% 2024-04-26
AKE Arkema 94.60 -0.70 -0.73% 8.36% 2024-04-25
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
APD Air Products & Chemicals 234.85 0.09 0.04% -17.79% 2024-04-25
ASH Ashland 95.20 -0.83 -0.86% -4.00% 2024-04-25
AVNT Avient 42.79 -0.47 -1.09% 15.27% 2024-04-25
AXTA Axalta Coating Systems 30.93 -0.18 -0.58% 0.95% 2024-04-25
BAS BASF 50.99 -0.33 -0.64% 1.68% 2024-04-25
BP BP 526.30 0.70 0.13% -1.28% 2024-04-25
BRKM5 Braskem 22.39 -0.15 -0.67% 18.09% 2024-04-25
CC Chemours 27.03 -0.05 -0.18% -1.03% 2024-04-25
CE Celanese 153.90 -1.31 -0.84% 53.12% 2024-04-25
CF CF Industries 79.99 0.80 1.00% 11.84% 2024-04-25
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOW Dow 56.46 -0.64 -1.11% 7.37% 2024-04-25
ECL Ecolab 220.05 -1.04 -0.47% 35.35% 2024-04-25
EMN Eastman Chemical 96.02 -0.36 -0.37% 19.99% 2024-04-25
FMC FMC 57.95 -0.46 -0.79% -51.64% 2024-04-25
HUN Huntsman 23.67 -0.32 -1.33% -7.86% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 2024-04-25
LYB LyondellBasell Industries 99.69 -1.04 -1.03% 10.03% 2024-04-25
MOS Mosaic 30.25 -0.24 -0.77% -28.28% 2024-04-25
OLN Olin 52.82 -0.25 -0.47% -0.58% 2024-04-25
PPG PPG Industries 129.17 -1.40 -1.07% -6.15% 2024-04-25
RPM RPM International 106.89 -1.04 -0.96% 34.95% 2024-04-25
SHW Sherwin-Williams 304.81 1.16 0.38% 33.16% 2024-04-25
SOLB Solvay 29.75 -1.45 -4.65% -72.62% 2024-04-25
TATE Tate & Lyle 634.00 1.00 0.16% -22.35% 2024-04-25
WLK Westlake Chemical 148.37 -1.53 -1.02% 36.11% 2024-04-25
XOM Exxon Mobil 121.14 -0.08 -0.07% 4.93% 2024-04-25

Цена День Год Дата
SPX US500 5088 -23.21 -0.46% 23.04% 2024-04-26