Celanese - Биржевая Цена


Цена Chg День Год Дата
Ajinomoto 3,955.00 51.00 1.31% -31.81% 2025-07-04
Teijin 1,208.50 -18.00 -1.47% -8.62% 2025-07-04
Toray Industries 986.40 -5.80 -0.58% 32.08% 2025-07-04
Kuraray 1,834.50 -17.00 -0.92% -0.84% 2025-07-04
Asahi Kasei 1,033.00 -18.50 -1.76% 2.43% 2025-07-04
Resonac Holdings 3,465.00 81.00 2.39% -3.21% 2025-07-04
Sumitomo 3,712.00 -49.00 -1.30% -9.79% 2025-07-04
Arkema 61.95 -1.00 -1.59% -26.51% 2025-07-04
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.68 -0.52 -1.23% -7.62% 2025-07-04
BP 379.25 0.50 0.13% -21.35% 2025-07-04
Braskem 9.28 0.05 0.54% -49.32% 2025-07-04
Chemours 12.93 0.20 1.57% -41.52% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.65 0.80 0.85% 34.76% 2025-07-03
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Olin 21.92 -0.05 -0.23% -52.06% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 113.36 0.24 0.21% 7.05% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Solvay 29.36 -0.24 -0.81% -12.38% 2025-07-04
Tate & Lyle 548.50 -2.50 -0.45% -10.45% 2025-07-04
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03