CNYCUC - Биржевая Цена

Ok

width

height

	Цена		День	%День	%Год	Дата
CNYJPY	16.8876		-0.0207	-0.12%	11.49%	2021-08-03
CNYAUD	0.2095		-0.0006	-0.29%	4.54%	2021-08-03
CNYCAD	0.1937		0.0003	0.15%	0.97%	2021-08-03
CNYCHF	0.1399		-0.0001	-0.10%	6.99%	2021-08-03
CNYEUR	0.1302		-0.0001	-0.07%	6.44%	2021-08-03
CNYGBP	0.1112		-0.0002	-0.15%	1.68%	2021-08-03
CNYHKD	1.2033		0.0009	0.07%	8.49%	2021-08-03
CNYNZD	0.2210		-0.0005	-0.25%	2.95%	2021-08-03
CNYUSD	0.1547		-0.00001	-0.005%	8.09%	2021-08-03

	Фактический	Chg	%Chg
EURUSD	1.18758	0.0003	0.02%
GBPUSD	1.39108	0.0023	0.17%
AUDUSD	0.73803	0.0017	0.23%
BTCUSD	38,405.07	760	-1.94%
NZDUSD	0.70011	0.0018	0.25%
USDJPY	108.96	0.3370	-0.31%
USDCNY	6.46435	0.0003	0.00%
USDCHF	0.90365	0.0017	-0.18%
USDCAD	1.25466	0.0046	0.37%
USDMXN	19.8643	0.0410	-0.21%
USDINR	74.2470	0.1070	-0.14%
USDBRL	5.2509	0.0762	1.47%
USDRUB	73.0851	0.2601	0.36%
DXY	92.011	0.0367	-0.04%
[+]

	Фактический	Chg	%Chg
US30	34,893	56	0.16%
US500	4,394.40	7	0.17%
USNDX	14,997	34	0.23%
JP225	27,616	165	-0.59%
GB100	7,097	15	0.21%
DE30	15,549	20	-0.13%
FR40	6,733	57	0.86%
IT40	25,398	46	0.18%
ES35	8,781	22	0.25%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,779	9	-0.23%
CATSX	20,289	23	-0.11%
[+]

	Фактический	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Фактический	Chg	%Chg
Crude Oil	69.5800	1.68	-2.36%
Brent	71.4800	1.41	-1.93%
Natural gas	3.9920	0.06	1.45%
Gasoline	2.2492	0.03	-1.12%
Heating oil	2.1048	0.03	-1.45%
Gold	1,812.24	1.15	-0.06%
Silver	25.546	0.12	0.46%
Copper	4.3540	0.08	-1.76%
Soybeans	1,398.2500	20.50	-1.44%
Wheat	721.0000	8.50	-1.17%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Фактический	Chg	%Chg
US	1.1672	0.012	-0.01%
UK	0.5190	0.003	0.00%
Japan	0.0070	0.008	-0.01%
Australia	1.1500	0.030	-0.03%
Germany	-0.4840	0.003	0.00%
Brazil	9.5600	0.440	0.44%
Russia	6.9500	0.010	0.01%
India	6.2000	0.003	0.00%
Canada	1.1340	0.069	-0.07%
Italy	0.5655	0.014	-0.01%
France	-0.1330	0.001	0.00%
South Africa	8.8000	0.030	0.03%
Sweden	0.0710	0.014	-0.01%
Norway	1.1900	0.005	-0.01%
[+]