CNYJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

15.4606

Изменение за день:

-0.0119 -0.08%

Ежегодный:

2.14%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	123.1310		0.3370	0.27%	4.51%	2020-09-28
AUDJPY	74.5810		0.4030	0.54%	2.22%	2020-09-28
CADJPY	78.8580		0.0040	0.01%	-3.39%	2020-09-28
CHFJPY	113.7780		0.1480	0.13%	5.02%	2020-09-28
GBPJPY	135.7910		1.2735	0.95%	2.36%	2020-09-28
NZDJPY	69.1580		0.0905	0.13%	2.22%	2020-09-28
AUDCNY	4.8238		0.0311	0.65%	0.04%	2020-09-28
BRLJPY	19.0531		0.0746	0.39%	-26.74%	2020-09-28
CNYJPY	15.4606		-0.0119	-0.08%	2.14%	2020-09-28
INRJPY	1.4302		-0.0028	-0.19%	-6.51%	2020-09-28
CNYAED	0.5387		0.0004	0.07%	4.71%	2020-09-28
CNYAFN	11.2271		-0.0219	-0.19%	2.55%	2020-09-28
CNYALL	15.5526		0.0150	0.10%	-0.71%	2020-09-28
CNYAMD	70.9559		-0.0222	-0.03%	6.65%	2020-09-28
CNYAOA	91.1959		0.2422	0.27%	76.56%	2020-09-28
CNYAZN	0.2483		0.0002	0.07%	4.71%	2020-09-28
CNYBDT	12.4289		0.0249	0.20%	5.02%	2020-09-28
CNYBHD	0.0552		-0.000005	-0.01%	4.60%	2020-09-28
CNYBIF	280.6362		0.1726	0.06%	8.55%	2020-09-28
USDJPY	105.4590		-0.1070	-0.10%	-2.28%	2020-09-28

	Фактический	Chg	%Chg
EURUSD	1.16755	0.0043	0.37%
GBPUSD	1.28780	0.0136	1.06%
AUDUSD	0.70710	0.0045	0.63%
NZDUSD	0.65597	0.0014	0.21%
USDJPY	105.46	0.1070	-0.10%
USDCNY	6.82184	0.0010	-0.01%
USDCHF	0.92694	0.0019	-0.21%
USDCAD	1.33733	0.0012	-0.09%
USDMXN	22.2374	0.1031	-0.46%
USDINR	73.7441	0.0741	0.10%
USDBRL	5.5326	0.0298	-0.54%
USDRUB	78.7675	0.6296	0.81%
DXY	94.190	0.4522	-0.48%
BTCUSD	10,929.71	201	1.87%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,571	397	1.46%
S&P 500	3,347	49	1.47%
NASDAQ 100	11,336	185	1.66%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,949	106	1.82%
DAX	12,834	365	2.92%
CAC 40	4,834	105	2.21%
FTSE MIB	19,081	383	2.05%
IBEX 35	6,757	129	1.94%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,934	37	1.28%
TSX	16,062	4	-0.02%
[+]

	Фактический	Chg	%Chg
Apple	114.05	1.77	1.58%
Tesla	427.16	19.82	4.87%
Microsoft	211.94	4.15	2.00%
Amazon	3,136.08	40.95	1.32%
Alphabet	1,462.00	40.97	2.88%
Facebook	258.34	3.66	1.44%
Alibaba	274.91	5.97	2.22%
Visa	200.32	3.14	1.59%
JPMorgan Chase	94.91	1.47	1.57%
Intel	50.39	0.45	0.90%
Johnson & Johnson	146.62	0.96	0.66%
Procter & Gamble	139.25	1.67	1.21%
Exxon Mobil	35.40	0.76	2.19%
3M	162.39	2.26	1.41%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.2600	0.01	0.02%
Brent	41.9500	0.03	0.07%
Natural gas	2.0490	0.08	-3.53%
Gasoline	1.2136	0.00	-0.01%
Heating oil	1.1279	0.00	0.27%
Gold	1,874.39	14.34	0.77%
Silver	23.390	0.53	2.32%
Copper	2.9920	0.02	0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	0.75	-0.07%
Wheat	540.0000	4.00	-0.73%
Coffee	111.80	1.85	-1.63%
Orange Juice	107.05	1.30	1.23%
Cotton	64.83	0.17	0.26%
[+]

	Фактический	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.011	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Mexico	5.66	0.020	0.02%
Netherlands	-0.40	0.073	0.02%
France	-0.25	0.007	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
[+]