CNYJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

15.8269

Изменение за день:

-0.0425 -0.27%

Ежегодный:

1.60%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	124.4640		0.3080	0.25%	3.21%	2020-11-27
AUDJPY	76.8460		0.1570	0.20%	3.68%	2020-11-27
CADJPY	80.0940		0.0420	0.05%	-2.87%	2020-11-27
CHFJPY	114.9910		0.0060	0.01%	4.85%	2020-11-27
GBPJPY	138.3830		-0.7430	-0.53%	-2.13%	2020-11-27
NZDJPY	73.1370		0.1262	0.17%	4.04%	2020-11-27
AUDCNY	4.8552		0.0226	0.47%	2.05%	2020-11-27
BRLJPY	19.5202		-0.0149	-0.08%	-25.32%	2020-11-27
CNYJPY	15.8269		-0.0425	-0.27%	1.60%	2020-11-27
INRJPY	1.4058		-0.0062	-0.44%	-8.22%	2020-11-27
CNYAED	0.5588		-0.0003	-0.06%	6.96%	2020-11-27
CNYAFN	11.6919		-0.0066	-0.06%	5.25%	2020-11-27
CNYALL	15.7069		-0.0744	-0.47%	-0.66%	2020-11-27
CNYAMD	76.6023		-0.0435	-0.06%	13.14%	2020-11-27
CNYAOA	97.8258		-0.5513	-0.56%	42.02%	2020-11-27
CNYAZN	0.2576		-0.0001	-0.06%	6.96%	2020-11-27
CNYBDT	12.8482		-0.0591	-0.46%	6.40%	2020-11-27
CNYBHD	0.0574		-0.00003	-0.06%	6.96%	2020-11-27
CNYBIF	292.8946		-0.1663	-0.06%	10.96%	2020-11-27
USDJPY	104.0520		-0.1970	-0.19%	-4.99%	2020-11-27

	Фактический	Chg	%Chg
EURUSD	1.19605	0.0050	0.42%
GBPUSD	1.33012	0.0050	-0.38%
AUDUSD	0.73858	0.0029	0.39%
NZDUSD	0.70302	0.0027	0.38%
USDJPY	104.05	0.1970	-0.19%
USDCNY	6.57459	0.0054	0.08%
USDCHF	0.90467	0.0019	-0.21%
USDCAD	1.29884	0.0033	-0.25%
USDMXN	20.0540	0.0115	0.06%
USDINR	73.9197	0.0877	0.12%
USDBRL	5.3293	0.0072	-0.13%
USDRUB	75.8539	0.1848	0.24%
DXY	91.795	0.1990	-0.22%
BTCUSD	17,056.27	108	-0.63%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,910	111	0.37%
S&P 500	3,638	13	0.37%
NASDAQ 100	12,258	104	0.86%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,402	50	0.29%
[+]

	Фактический	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	Фактический	Chg	%Chg
Crude Oil	45.5200	0.19	-0.42%
Brent	48.2700	0.47	0.98%
Natural gas	2.8460	0.08	-2.77%
Gasoline	1.2817	0.02	1.22%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4020	0.04	1.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,192.5000	9.75	0.82%
Wheat	596.5000	8.75	1.49%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Coffee	119.40	4.90	4.28%
[+]

	Фактический	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.58	0.005	0.01%
Belgium	-0.38	0.010	0.01%
Netherlands	-0.50	0.068	0.07%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Brazil	7.67	0.000	0.00%
Sweden	-0.01	0.023	0.02%
Switzerland	-0.46	0.049	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
[+]