Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDCNY 7.25683 0.01320 0.18% -0.63% -0.73% -1.10% 1.08% 2025-03-10
BTCCNY 587623 40,634 -6.47% -4.49% -17.52% -14.17% 19.66% 2025-03-10
EURCNY 7.87082 0.02330 0.30% 2.77% 3.92% 3.56% 0.33% 2025-03-10
GBPCNY 9.37679 0.02390 0.26% 1.10% 3.07% 2.07% 1.92% 2025-03-10
AUDCNY 4.58117 0.01260 0.28% 0.78% -0.44% 0.87% -3.53% 2025-03-10
NZDCNY 4.13308 0.00269 -0.07% 1.19% 0.09% 0.71% -7.01% 2025-03-10
CHFCNY 8.26163 0.03210 0.39% 1.45% 3.22% 2.17% 0.98% 2025-03-10
CADCNY 5.05230 0.01600 0.32% 0.19% -1.25% -1.00% -5.12% 2025-03-10
ETHCNY 14675.0 822.7 -5.31% -9.97% -24.57% -39.95% -47.61% 2025-03-10
MXNCNY 0.35742 0.00018 -0.05% 0.68% 0.75% 1.56% -16.56% 2025-03-10
INRCNY 0.0831318 0.0000162 0.02% -0.31% -0.53% -3.04% -4.47% 2025-03-07
BRLCNY 1.25129 0.00522 -0.42% 0.11% -0.54% 5.46% -14.23% 2025-03-07
RUBCNY 0.0805080 0.0008855 -1.09% -1.36% 6.40% 24.53% 1.69% 2025-03-07
KRWCNY 0.00500612 0.00000246 0.05% 0.33% -0.60% 0.86% -8.50% 2025-03-10
IDRCNY 0.000444396 0.000000708 0.16% 0.72% -0.66% -1.48% -3.80% 2025-03-07
TRYCNY 0.19830 0.00023 -0.12% -1.06% -2.37% -4.51% -12.31% 2025-03-10
SARCNY 1.93009 0.00076 -0.04% -0.75% -1.00% -1.19% 0.54% 2025-03-10
SEKCNY 0.71878 0.00141 0.20% 6.47% 7.38% 8.38% 1.86% 2025-03-10
NGNCNY 0.0047911 0.0000254 -0.53% -1.31% -1.62% 0.82% 6.03% 2025-03-07
PLNCNY 1.88865 0.00799 0.43% 4.59% 4.84% 6.32% 2.99% 2025-03-10
PYGCNY 0.000913376 0.000000088 -0.01% -0.94% -1.72% -2.75% -7.54% 2025-03-10
QARCNY 1.98381 0.00402 -0.20% -0.89% -1.33% -1.47% 0.45% 2025-03-10
RONCNY 1.58072 0.00347 0.22% 3.96% 4.40% 3.52% -0.39% 2025-03-10
RSDCNY 0.0669635 0.0000443 -0.07% 3.67% 4.03% 3.13% -0.44% 2025-03-10
RWFCNY 0.00513670 0.00005588 -1.08% -1.89% -2.81% -4.14% -9.21% 2025-03-10
MURCNY 0.16013 0.00059 -0.37% 2.41% 2.62% 2.13% 1.42% 2025-03-10
MVRCNY 0.46976 0.00000 0.00% -0.69% -0.92% -1.28% 0.61% 2025-03-07
MWKCNY 0.00417096 0.00004778 -1.13% -1.82% -2.04% -1.45% -3.44% 2025-03-10
NIOCNY 0.19651 0.00140 -0.71% -1.39% -1.62% -1.98% -0.08% 2025-03-10
NOKCNY 0.66934 0.00249 0.37% 3.30% 2.66% 3.85% -3.10% 2025-03-10
NPRCNY 0.0520134 0.0000992 -0.19% -0.17% -0.42% -2.90% -4.31% 2025-03-10
OMRCNY 18.8195 0.0048 0.03% -0.76% -0.81% -1.25% 0.64% 2025-03-07
PABCNY 7.24545 0.00180 0.02% -0.67% -0.89% -1.25% 0.63% 2025-03-10
PENCNY 1.97958 0.00335 -0.17% 0.15% 0.46% 1.28% 1.01% 2025-03-10
PGKCNY 1.77131 0.03019 -1.68% -5.58% -5.76% -1.94% -7.30% 2025-03-10
PHPCNY 0.12658 0.00039 0.31% 0.59% 0.63% 0.21% -2.30% 2025-03-10
PKRCNY 0.0258301 0.0000355 -0.14% -0.93% -1.39% -2.00% 0.02% 2025-03-10
MYRCNY 1.64033 0.00427 0.26% 0.36% -0.37% -0.04% 6.67% 2025-03-07
MZNCNY 0.11336 0.00052 -0.46% -1.70% -1.93% -1.27% -0.43% 2025-03-07
NADCNY 0.39901 0.00218 0.55% 2.25% 0.59% 2.40% 3.73% 2025-03-10
LRDCNY 0.0362183 0.0000360 0.10% -0.41% -1.03% -8.93% -3.06% 2025-03-06
LSLCNY 0.39901 0.00218 0.55% 2.22% 0.54% 2.40% 3.74% 2025-03-10
LYDCNY 1.49835 0.00760 -0.50% 0.04% 0.43% 0.13% 0.00% 2025-03-10
MADCNY 0.74380 0.00120 -0.16% 1.66% 2.20% 2.56% 3.68% 2025-03-10
MDLCNY 0.39848 0.00507 -1.26% 1.34% 1.88% -0.72% -2.59% 2025-03-10
MGACNY 0.00154404 0.00001299 -0.83% -0.30% -0.82% -1.26% -3.43% 2025-03-10
MKDCNY 0.12753 0.00079 -0.62% 2.91% 3.62% 2.42% -0.58% 2025-03-10
MMKCNY 0.00345974 0.00000344 0.10% -0.30% -0.63% -1.28% 0.47% 2025-03-06
MNTCNY 0.00208663 0.00000088 -0.04% -0.94% -1.39% -2.74% -2.62% 2025-03-07
MOPCNY 0.90359 0.00106 -0.12% -0.68% -0.80% -1.43% 1.09% 2025-03-10
SGDCNY 5.44177 0.00910 0.17% 0.50% 1.00% 1.29% 0.76% 2025-03-07
SLLCNY 0.000317906 0.000002382 0.76% -0.61% -0.79% -0.89% 0.16% 2025-03-07
TTDCNY 1.06542 0.00754 -0.70% -1.41% -1.64% -1.76% 0.13% 2025-03-10
TWDCNY 0.22048 0.00008 -0.04% -0.49% -1.10% -1.43% -3.81% 2025-03-10
TZSCNY 0.00273437 0.00005165 -1.85% -3.69% -5.75% -9.63% -3.35% 2025-03-10
UAHCNY 0.17547 0.00013 -0.08% -0.04% -0.27% 0.56% -6.90% 2025-03-10
UGXCNY 0.00197106 0.00000207 -0.10% -0.71% -0.83% -1.34% 6.70% 2025-03-10
SOSCNY 0.0126542 0.0000987 -0.77% -1.46% -1.69% -2.04% -0.17% 2025-03-10
SRDCNY 0.20332 0.00015 0.07% -0.97% -1.93% -1.79% -0.73% 2025-03-07
SSPCNY 0.0016306 0.0000006 0.04% -0.44% -3.00% -13.71% -64.83% 2025-03-06
STDCNY 0.32028 0.00007 -0.02% 3.68% 4.11% 4.34% -0.37% 2025-03-10
SVCCNY 0.82659 0.00127 -0.15% -0.85% -1.08% -1.43% 0.45% 2025-03-10
SYPCNY 0.00055699 0.00000055 0.10% -0.30% -0.63% -1.28% 0.43% 2025-03-06
SZLCNY 0.39913 0.00093 0.23% 2.18% 0.62% 2.37% 3.80% 2025-03-10
THBCNY 0.21474 0.00008 -0.04% 0.83% -0.52% 0.47% 5.49% 2025-03-10
TJSCNY 0.66352 0.00103 -0.16% -1.21% -1.53% -1.88% 0.64% 2025-03-10
TMTCNY 2.06992 0.00013 0.01% -0.92% -0.97% -1.41% 0.34% 2025-03-07
TNDCNY 2.34150 0.00766 -0.33% 1.62% 2.28% 1.75% 0.58% 2025-03-10
SCRCNY 0.49109 0.00641 -1.29% -2.29% -1.44% -4.62% -4.68% 2025-03-10
SDGCNY 0.0120665 0.0000042 0.04% -0.93% -1.18% -1.53% 0.34% 2025-03-07
URYCNY 0.16973 0.00115 -0.67% -1.33% 0.83% 1.00% -8.62% 2025-03-10
UZSCNY 0.000559847 0.000000059 0.01% -1.10% -0.70% -1.57% -2.82% 2025-03-10
VNDCNY 0.000284015 0.000000217 -0.08% -0.59% -1.40% -1.37% -2.80% 2025-03-07
XAFCNY 0.0119624 0.0000025 -0.02% 3.67% 4.11% 4.38% -0.38% 2025-03-10
XOFCNY 0.0119624 0.0000503 -0.42% 1.99% 3.32% 2.18% -0.52% 2025-03-10
XPFCNY 0.0657959 0.0001694 -0.26% 3.09% 3.77% 3.04% -0.69% 2025-03-10
YERCNY 0.0293867 0.0000126 0.04% -0.68% -0.20% -0.25% 2.03% 2025-03-07
ZARCNY 0.39647 0.00159 -0.40% 0.04% -0.05% 1.86% 2.83% 2025-03-10
ILSCNY 2.00940 0.00690 0.34% -1.15% -1.35% -0.39% -0.33% 2025-03-10
FJDCNY 3.15269 0.05048 -1.58% -1.14% -1.73% 0.11% -1.33% 2025-03-10
IQDCNY 0.00552082 0.00001291 -0.23% -0.92% -1.15% -1.51% 0.37% 2025-03-10
IRRCNY 0.000172468 0.000000274 0.16% -0.30% -0.63% -1.28% 0.47% 2025-03-06
ISKCNY 0.0534294 0.0002532 0.48% 2.71% 3.94% 1.21% 0.90% 2025-03-07
JMDCNY 0.0461357 0.0002058 -0.44% -1.19% -1.55% -2.72% -1.32% 2025-03-10
JODCNY 10.21288 0.00481 0.05% -0.73% -0.89% -1.26% 0.44% 2025-03-07
KYDCNY 8.71417 0.00866 0.10% -0.16% -0.54% -1.28% -0.30% 2025-03-06
KZTCNY 0.0147374 0.0000275 -0.19% 0.63% 2.40% 5.37% -8.82% 2025-03-10
LAKCNY 0.000334033 0.000002146 -0.64% -1.20% -1.31% -1.20% -3.60% 2025-03-10
LBPCNY 0.00008072 0.00000022 -0.27% -0.96% -1.18% -1.54% 0.34% 2025-03-10
LKRCNY 0.0244791 0.0000259 -0.11% -0.97% -0.53% -2.19% 4.46% 2025-03-10
KESCNY 0.0558887 0.0003072 -0.55% -1.39% -1.46% -1.86% 8.29% 2025-03-10
KGSCNY 0.0828022 0.0000297 -0.04% -0.73% -0.95% -1.83% 2.85% 2025-03-10
KHRCNY 0.00180468 0.00000759 -0.42% -1.01% -1.19% -1.20% 1.39% 2025-03-10
KMFCNY 0.0159663 0.0001040 0.66% 3.44% 3.58% 3.14% 0.00% 2025-03-07
CDFCNY 0.00252877 0.00000251 0.10% -0.19% -0.78% -1.55% -3.56% 2025-03-06
DZDCNY 0.0543381 0.0001301 -0.24% 0.58% 0.49% 0.22% 1.33% 2025-03-10
EGPCNY 0.14315 0.00008 0.05% -0.70% -1.63% -0.91% -1.88% 2025-03-10
ERNCNY 0.48274 0.00017 -0.04% -0.73% -0.95% -1.31% 0.57% 2025-03-10
ETBCNY 0.05532 0.00112 -1.98% -4.27% -5.06% -3.80% -56.58% 2025-03-10
GELCNY 2.63885 0.00671 0.26% -0.33% -0.45% 1.24% -3.61% 2025-03-07
GHSCNY 0.46660 0.00013 -0.03% -0.81% -1.55% -6.52% -17.37% 2025-03-10
GMDCNY 0.10040 0.00000 0.00% -0.69% -0.92% -1.28% -5.25% 2025-03-07
GNFCNY 0.000836453 0.000005049 -0.60% -1.23% -1.57% -1.94% -1.18% 2025-03-10
GTQCNY 0.93770 0.00266 -0.28% -0.91% -1.05% -1.53% 1.59% 2025-03-10
GYDCNY 0.0345519 0.0000405 -0.12% -0.86% -0.99% -1.49% -0.19% 2025-03-07
HKDCNY 0.93179 0.00037 -0.04% -0.63% -0.73% -1.37% 1.21% 2025-03-10
HNLCNY 0.28283 0.00075 -0.27% -0.98% -1.42% -2.42% -3.19% 2025-03-10
HTGCNY 0.0550843 0.0004013 -0.72% -1.45% -1.90% -2.26% 0.84% 2025-03-10
HUFCNY 0.0197486 0.0000371 0.19% 5.96% 6.13% 6.90% -1.21% 2025-03-10
BSDCNY 7.24365 0.00720 0.10% -0.30% -0.63% -1.28% 0.47% 2025-03-06
BWPCNY 0.53191 0.00050 -0.09% 0.45% 0.22% 1.25% 0.24% 2025-03-10
BYRCNY 2.21001 0.00782 -0.35% -1.04% -1.27% -1.63% 0.25% 2025-03-10
DJFCNY 0.0406142 0.0001721 -0.42% -1.11% -1.34% -1.70% 0.18% 2025-03-10
DKKCNY 1.05388 0.00173 0.16% 3.75% 4.32% 3.40% -0.27% 2025-03-10
DOPCNY 0.11562 0.00045 -0.39% -1.55% -2.25% -4.06% -5.48% 2025-03-10
CLPCNY 0.00780023 0.00000306 0.04% 1.79% 2.88% 5.71% 6.23% 2025-03-07
COPCNY 0.00176333 0.00001112 0.63% 0.50% -0.24% 5.87% -4.49% 2025-03-10
CRCCNY 0.01430341 0.00013653 -0.95% -1.37% -1.06% -1.23% 0.87% 2025-03-10
CUCCNY 0.30182 0.00030 0.10% -0.16% -0.54% -1.28% 0.46% 2025-03-06
CVECNY 0.0709326 0.0002614 0.37% 3.78% 4.23% 3.13% -0.68% 2025-03-07
CZKCNY 0.31518 0.00064 0.20% 4.34% 4.95% 4.49% 1.24% 2025-03-10
AEDCNY 1.97164 0.00060 -0.03% -0.72% -0.95% -1.30% 0.58% 2025-03-10
AFNCNY 0.1000735 0.0002957 -0.29% 0.87% 0.68% -4.05% -1.23% 2025-03-10
ALLCNY 0.0789809 0.0006196 -0.78% 3.03% 3.25% 2.05% 3.80% 2025-03-10
AMDCNY 0.0183619 0.0000040 0.02% -1.23% -0.69% -1.01% 2.01% 2025-03-07
AOACNY 0.0078657 0.0000190 -0.24% -1.65% -1.88% -1.09% -9.04% 2025-03-07
ARSCNY 0.0068124 0.0000100 0.15% -0.65% -1.61% -4.28% -19.90% 2025-03-10
BDTCNY 0.0595270 0.0003379 -0.56% -1.25% -1.48% -3.46% -9.47% 2025-03-10
BGNCNY 4.01681 0.00081 0.02% 3.82% 4.22% 3.43% -0.24% 2025-03-10
BHDCNY 19.2170 0.0000 0.00% -0.70% -0.92% -1.24% 0.44% 2025-03-07
BIFCNY 0.00244129 0.00003512 -1.42% -2.13% -2.46% -1.61% -3.58% 2025-03-10
AZNCNY 4.27354 0.00000 0.00% -0.69% -0.92% -1.28% 0.61% 2025-03-07
BNDCNY 5.44390 0.00735 0.14% 0.80% 0.92% 1.29% 0.67% 2025-03-07
BOBCNY 1.04666 0.01081 -1.02% -1.56% -1.79% -1.08% -0.27% 2025-03-10
BCHCNY 2588.9 223.3 -7.94% 12.46% 7.56% -18.68% -17.30% 2025-03-10
BNBCNY 4031.7 273.6 -6.35% -5.96% -10.78% -21.27% 16.06% 2025-03-10
ATMCNY 27.72 3.12 -10.11% -18.05% -21.21% -38.81% -71.23% 2025-03-10
ALGCNY 1.71 0.06 -3.39% -1.58% -19.09% -31.55% -12.58% 2025-03-07
AVXCNY 129.98 15.54 -10.68% -20.28% -30.66% -50.14% -57.72% 2025-03-10
DAICNY 7.24 0.00 -0.04% -0.71% -0.94% -1.33% 0.58% 2025-03-10
DOTCNY 29.24 2.66 -8.35% -14.93% -17.37% -39.76% -61.99% 2025-03-10
ADACNY 5.28 0.64 -10.79% 14.33% 1.39% -14.56% 1.23% 2025-03-10
LNKCNY 100.51 14.88 -12.90% -7.03% -26.86% -31.24% -29.23% 2025-03-10
XRPCNY 15.57126 1.69130 -9.80% -3.01% -10.97% 2.32% 239.15% 2025-03-10
USTCNY 7.24 0.00 -0.02% -0.70% -1.00% -1.14% 0.32% 2025-03-10
XLMCNY 1.92 0.13 -6.53% -8.19% -16.26% -21.14% 88.41% 2025-03-10
XMRCNY 1533.16 37.34 -2.38% 0.38% 2.83% 8.42% 47.29% 2025-03-10
USCCNY 7.24 0.00 -0.03% -0.72% -0.96% -1.32% 0.57% 2025-03-10
UNICNY 46.48 4.66 -9.11% -14.99% -32.77% -52.06% -55.79% 2025-03-10
SOLCNY 920.4 87.4 -8.67% -14.80% -37.17% -33.63% -11.82% 2025-03-10
MTCCNY 1.61 0.14 -8.04% -18.94% -29.68% -51.27% -80.12% 2025-03-10
LTCCNY 688.624 61.839 -8.24% -26.25% -21.57% -8.63% 8.43% 2025-03-10
LUNCNY 0.000 0.000 -14.32% -0.73% -25.72% -46.17% -68.24% 2025-03-10
ZIGCNY 0.27 0.00 -0.02% -0.81% -1.50% -4.38% -77.07% 2025-03-06
ZMWCNY 0.25 0.00 0.02% -0.94% -1.88% -3.06% -14.84% 2025-03-10
JPYCNY 0.0490925 0.0001668 0.34% 1.35% 2.07% 5.28% 0.28% 2025-03-10

Exchange Rates