Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDCNY 7.24837 0.00380 0.05% -0.09% 0.51% 5.13% 2024-04-18
BTCCNY 445997 1,858 0.42% -12.25% -2.97% 121.20% 2024-04-18
EURCNY 7.71538 0.01363 -0.18% -0.85% -1.35% 2.30% 2024-04-18
GBPCNY 9.01544 0.00677 -0.08% -1.03% -1.54% 5.26% 2024-04-18
AUDCNY 4.65521 0.00910 -0.20% -1.88% -0.99% 0.61% 2024-04-18
NZDCNY 4.27876 0.00476 -0.11% -1.72% -1.95% 0.13% 2024-04-18
CHFCNY 7.94510 0.01015 -0.13% -0.36% -2.18% 3.42% 2024-04-18
CADCNY 5.26511 0.00472 0.09% -0.67% -0.98% 2.79% 2024-04-18
ETHCNY 22073.4 469.5 2.17% -13.21% -6.62% 61.67% 2024-04-18
MXNCNY 0.42448 0.00239 -0.56% -3.81% -1.10% 11.03% 2024-04-18
INRCNY 0.0867687 0.0001066 0.12% -0.31% -0.13% 3.53% 2024-04-18
BRLCNY 1.38428 0.01035 0.75% -3.44% -3.46% 0.26% 2024-04-17
RUBCNY 0.0773171 0.0004675 0.61% -0.60% -1.10% -8.38% 2024-04-18
KRWCNY 0.00525862 0.00000662 0.13% -0.96% -2.49% 1.42% 2024-04-18
IDRCNY 0.000447481 0.000002043 0.46% -1.12% -2.52% -3.68% 2024-04-18
TRYCNY 0.22294 0.00005 -0.02% -0.89% -0.23% -37.20% 2024-04-18
SARCNY 1.93281 0.00145 0.07% -0.06% 0.51% 5.13% 2024-04-18
SEKCNY 0.66188 0.00022 -0.03% -2.17% -4.21% -0.65% 2024-04-18
NGNCNY 0.0063276 0.0000237 -0.37% 8.31% 29.53% -57.78% 2024-04-18
PLNCNY 1.78086 0.00127 -0.07% -2.47% -2.00% 8.89% 2024-04-18
PYGCNY 0.000980277 0.000001270 -0.13% -0.24% -0.74% 1.35% 2024-04-18
QARCNY 1.99000 0.00519 -0.26% -0.24% 0.67% 5.26% 2024-04-17
RONCNY 1.55158 0.00192 -0.12% -0.87% -1.55% 1.21% 2024-04-18
RSDCNY 0.0658845 0.0001068 -0.16% -0.96% -1.56% 2.15% 2024-04-18
RWFCNY 0.00560315 0.00003253 -0.58% -1.63% -1.05% -10.53% 2024-04-18
MURCNY 0.15586 0.00023 0.15% -3.06% -0.71% 1.51% 2024-04-18
MVRCNY 0.46891 0.00122 -0.26% -0.26% 0.35% 5.07% 2024-04-17
MWKCNY 0.00416657 0.00002428 -0.58% -0.66% -3.70% -38.69% 2024-04-18
NIOCNY 0.19623 0.00114 -0.58% -1.72% -0.38% 2.89% 2024-04-18
NOKCNY 0.65648 0.00191 -0.29% -2.07% -3.03% 0.69% 2024-04-18
NPRCNY 0.0542674 0.0000006 0.00% -1.40% -0.02% 3.55% 2024-04-18
OMRCNY 18.8380 0.0189 0.10% -0.39% 0.57% 5.17% 2024-04-18
PABCNY 7.25329 0.00288 0.04% -2.35% 0.58% 5.21% 2024-04-18
PENCNY 1.92853 0.00158 0.08% -1.15% -1.49% 5.16% 2024-04-18
PGKCNY 1.94101 0.02761 1.44% 0.64% 1.40% -1.08% 2024-04-18
PHPCNY 0.12647 0.00005 0.04% -1.59% -2.00% 3.46% 2024-04-18
PKRCNY 0.0260433 0.0000524 -0.20% -0.74% 0.57% 5.46% 2024-04-18
MYRCNY 1.51290 0.00140 0.09% -1.04% -0.77% -2.57% 2024-04-18
MZNCNY 0.11417 0.00081 0.72% 0.62% 0.09% 4.91% 2024-04-18
NADCNY 0.38117 0.00027 0.07% -3.02% 0.20% 0.58% 2024-04-18
LRDCNY 0.0372474 0.0000972 -0.26% -0.38% 0.13% -11.34% 2024-04-17
LSLCNY 0.37961 0.00026 0.07% -3.42% -0.34% 0.06% 2024-04-18
LYDCNY 1.49925 0.01066 0.72% -0.68% 0.08% 3.44% 2024-04-18
MADCNY 0.71309 0.00121 -0.17% -4.31% -0.82% 4.90% 2024-04-18
MDLCNY 0.40506 0.00146 -0.36% -2.95% -1.20% 6.29% 2024-04-18
MGACNY 0.00166078 0.00000509 0.31% -0.85% 3.01% 5.90% 2024-04-18
MKDCNY 0.12558 0.00009 0.07% -1.40% -1.49% 2.07% 2024-04-18
MMKCNY 0.00345350 0.00000580 -0.17% -0.02% 0.26% 4.88% 2024-04-18
MNTCNY 0.00213296 0.00000588 -0.27% -1.30% -0.39% 8.02% 2024-04-17
MOPCNY 0.89882 0.00007 -0.01% -2.32% 0.43% 5.40% 2024-04-18
SGDCNY 5.32258 0.00286 -0.05% -0.76% -0.97% 3.01% 2024-04-18
SLLCNY 0.000320634 0.000000662 0.21% 0.33% 0.94% 1.74% 2024-04-18
TTDCNY 1.07066 0.00078 0.07% 0.07% 0.12% 5.08% 2024-04-18
TWDCNY 0.22367 0.00026 -0.12% -0.75% -1.70% -0.92% 2024-04-18
TZSCNY 0.00280412 0.00000614 -0.22% -0.40% -0.96% -4.61% 2024-04-18
UAHCNY 0.18385 0.00013 0.07% -1.40% -0.54% -1.34% 2024-04-18
UGXCNY 0.00190553 0.00000512 0.27% -0.39% 2.61% 3.15% 2024-04-18
SOSCNY 0.0126853 0.0000693 -0.54% -0.45% 0.00% 4.16% 2024-04-18
SRDCNY 0.21136 0.00134 0.64% 1.68% 2.37% 12.69% 2024-04-18
SSPCNY 0.0045938 0.0000134 -0.29% -1.20% -0.26% -44.02% 2024-04-17
STDCNY 0.31348 0.00197 -0.63% -1.34% -1.99% 1.66% 2024-04-18
SVCCNY 0.82854 0.00171 -0.21% -2.63% 0.42% 5.15% 2024-04-18
SYPCNY 0.00055721 0.00000145 -0.26% 0.09% 0.53% -79.67% 2024-04-17
SZLCNY 0.37853 0.00320 -0.84% -2.81% -0.79% -0.06% 2024-04-18
THBCNY 0.19722 0.00025 0.13% -0.25% -1.57% -1.75% 2024-04-18
TJSCNY 0.66542 0.00177 0.27% 0.41% 0.85% 5.40% 2024-04-18
TMTCNY 2.06674 0.00558 -0.27% -0.06% 0.10% 4.82% 2024-04-17
TNDCNY 2.29004 0.00636 -0.28% -1.41% -1.59% 3.84% 2024-04-17
SCRCNY 0.53172 0.00433 -0.81% -6.97% -1.69% 4.50% 2024-04-18
SDGCNY 0.0123723 0.0002738 2.26% 2.30% 2.80% 1.62% 2024-04-18
URYCNY 0.18687 0.00050 0.27% -0.77% -0.28% 5.77% 2024-04-18
UZSCNY 0.000573642 0.000002301 0.40% 0.20% -0.15% -4.71% 2024-04-18
VNDCNY 0.000285106 0.000002102 -0.73% -1.85% -2.21% -2.62% 2024-04-17
XAFCNY 0.0117909 0.0000084 0.07% -1.93% -1.29% 2.43% 2024-04-18
XOFCNY 0.0117909 0.0000084 0.07% -2.04% -1.74% 1.95% 2024-04-18
XPFCNY 0.0649097 0.0001901 -0.29% 0.44% -1.42% 2.70% 2024-04-17
YERCNY 0.0289320 0.0000814 -0.28% 0.08% 0.27% 5.09% 2024-04-17
ZARCNY 0.38121 0.00007 0.02% -1.38% 0.23% 0.61% 2024-04-18
ILSCNY 1.91544 0.00558 0.29% -1.64% -2.77% 1.17% 2024-04-18
FJDCNY 3.19215 0.00463 0.15% -1.37% 0.41% 3.31% 2024-04-18
IQDCNY 0.00553552 0.00000999 -0.18% -2.18% 0.48% 5.82% 2024-04-18
IRRCNY 0.000172234 0.000000449 -0.26% -0.26% 0.39% 5.12% 2024-04-17
ISKCNY 0.0514070 0.0000169 -0.03% -0.78% -2.43% 1.62% 2024-04-18
JMDCNY 0.0466982 0.0000239 -0.05% -1.31% -1.12% 2.64% 2024-04-18
JODCNY 10.23062 0.00534 0.05% -0.05% 0.44% 5.18% 2024-04-18
KYDCNY 8.72845 0.02277 -0.26% 0.09% -0.06% 4.02% 2024-04-17
KZTCNY 0.0162508 0.0000998 0.62% 0.24% 1.74% 7.65% 2024-04-18
LAKCNY 0.000340960 0.000000492 -0.14% -1.22% -1.47% -15.69% 2024-04-18
LBPCNY 0.00008097 0.00000015 -0.19% -0.09% 0.48% -82.38% 2024-04-18
LKRCNY 0.0240701 0.0000154 0.06% -0.96% 1.42% 11.20% 2024-04-18
KESCNY 0.0544222 0.0002541 -0.46% -3.24% -0.39% 6.64% 2024-04-18
KGSCNY 0.0814610 0.0000656 0.08% -0.05% 1.20% 3.60% 2024-04-18
KHRCNY 0.00179404 0.00000210 -0.12% -2.40% 0.43% 5.65% 2024-04-18
KMFCNY 0.0156269 0.0000408 -0.26% -2.41% -2.05% 1.89% 2024-04-17
CDFCNY 0.00260363 0.00000679 -0.26% -0.22% -0.27% -21.78% 2024-04-17
DZDCNY 0.0539435 0.0001880 0.35% -0.09% 0.48% 5.93% 2024-04-18
EGPCNY 0.14961 0.00038 0.26% -1.96% -2.50% -33.06% 2024-04-18
ERNCNY 0.48310 0.00012 0.03% -0.24% 0.57% 5.30% 2024-04-18
ETBCNY 0.12736 0.00031 -0.24% -0.80% -0.20% -0.12% 2024-04-18
GELCNY 2.72181 0.00429 -0.16% -0.77% 1.41% -1.90% 2024-04-18
GHSCNY 0.53843 0.00020 -0.04% -0.55% -3.31% -8.63% 2024-04-18
GMDCNY 0.10669 0.00008 0.07% -0.26% 0.51% -3.87% 2024-04-18
GNFCNY 0.000843228 0.000001816 -0.21% -1.07% -0.53% 4.02% 2024-04-18
GTQCNY 0.93238 0.00020 0.02% -2.30% 0.72% 5.28% 2024-04-18
GYDCNY 0.0346417 0.0000281 0.08% -0.18% 0.19% 6.22% 2024-04-18
HKDCNY 0.92575 0.00053 0.06% 0.01% 0.42% 5.40% 2024-04-18
HNLCNY 0.29364 0.00046 0.16% -1.98% 0.21% 4.50% 2024-04-18
HTGCNY 0.0547249 0.0000812 -0.15% -0.65% 0.70% 22.49% 2024-04-18
HUFCNY 0.0196496 0.0000250 -0.13% -1.63% -1.13% -1.47% 2024-04-18
BSDCNY 7.27094 0.00635 0.09% -0.44% 0.82% 5.46% 2024-04-18
BWPCNY 0.52561 0.00075 0.14% -0.75% -0.84% -0.08% 2024-04-18
BYRCNY 2.22219 0.00213 0.10% 0.10% 0.64% -18.84% 2024-04-18
DJFCNY 0.0408086 0.0000149 0.04% -0.03% 0.39% 5.09% 2024-04-18
DKKCNY 1.03698 0.00101 0.10% -0.60% -1.31% 2.30% 2024-04-18
DOPCNY 0.12295 0.00005 0.04% 0.36% 0.14% -2.81% 2024-04-18
CLPCNY 0.00740735 0.00001446 0.20% -2.70% -2.60% -14.53% 2024-04-17
COPCNY 0.00186238 0.00000104 0.06% -2.47% 0.62% 21.38% 2024-04-18
CRCCNY 0.01450712 0.00000907 0.06% -0.94% 0.44% 11.81% 2024-04-18
CUCCNY 0.30186 0.00079 -0.26% -0.20% 0.91% 5.14% 2024-04-17
CVECNY 0.0699261 0.0001242 0.18% -0.67% -1.60% 2.06% 2024-04-18
CZKCNY 0.30602 0.00006 -0.02% -0.28% -1.46% -5.19% 2024-04-18
AEDCNY 1.97368 0.00102 0.05% -0.21% 0.59% 5.32% 2024-04-18
AFNCNY 0.1008577 0.0002829 0.28% -1.54% -0.49% 24.79% 2024-04-17
ALLCNY 0.0759751 0.0001397 -0.18% -1.94% -0.39% 13.09% 2024-04-18
AMDCNY 0.0183275 0.0000035 -0.02% -1.85% 1.49% 3.01% 2024-04-18
AOACNY 0.0085963 0.0000122 -0.14% -1.46% -0.76% -37.04% 2024-04-18
ARSCNY 0.0083389 0.0000046 0.06% -0.67% -1.40% -73.71% 2024-04-18
BDTCNY 0.0662353 0.0001761 0.27% 0.19% 0.66% 2.13% 2024-04-18
BGNCNY 3.95883 0.00551 0.14% -0.74% -1.19% 2.52% 2024-04-18
BHDCNY 19.2300 0.0063 0.03% -0.22% 0.43% 5.35% 2024-04-18
BIFCNY 0.00253713 0.00000178 0.07% 0.21% 0.15% -23.90% 2024-04-18
BIHCNY 3.95766 0.00448 0.11% 0.09% -1.20% 2.49% 2024-04-18
AZNCNY 4.26438 0.00284 0.07% -0.25% 0.49% 5.20% 2024-04-18
BNDCNY 5.33399 0.00382 0.07% -2.21% -0.75% 3.23% 2024-04-18
BOBCNY 1.04983 0.00290 0.28% -2.34% -0.28% 4.46% 2024-04-18
BCHCNY 3471.0346 110.2601 3.28% -23.86% 19.37% 277.52% 2024-04-18
BNBCNY 3963.5618 84.7976 2.19% -9.86% 8.06% 78.65% 2024-04-18
ATMCNY 58.3739 0.0722 0.12% -25.53% -31.16% -32.42% 2024-04-18
ALGCNY 1.2000 0.0370 -2.99% -28.08% -33.64% -21.38% 2024-04-18
AVXCNY 246.5228 3.8284 1.58% -28.35% -43.75% 68.90% 2024-04-18
DAICNY 7.2471 0.0034 0.05% -0.09% 0.51% 5.13% 2024-04-18
DOTCNY 48.7173 1.0564 2.22% -19.52% -23.00% 12.15% 2024-04-18
ADACNY 3.2152 0.0034 -0.11% -24.36% -32.95% 5.14% 2024-04-18
LNKCNY 98.7282 3.6424 3.83% -22.15% -18.41% 85.00% 2024-04-18
XRPCNY 3.56003 0.02163 -0.60% -20.61% -18.70% -1.23% 2024-04-18
USTCNY 7.2518 0.0074 0.10% -0.16% 0.65% 5.37% 2024-04-18
XLMCNY 0.7800 0.0024 0.31% -17.15% -20.63% 7.56% 2024-04-18
XMRCNY 829.8979 18.5183 -2.18% -14.53% -18.43% -25.91% 2024-04-18
USCCNY 7.2489 0.0045 0.06% -0.20% 0.60% 5.34% 2024-04-18
UNICNY 50.5448 0.7454 1.50% -30.36% -41.07% 15.89% 2024-04-18
SOLCNY 1013.6349 53.4659 5.57% -18.99% -17.58% 551.41% 2024-04-18
MTCCNY 4.9516 0.1143 2.36% -22.25% -26.27% -33.52% 2024-04-18
LTCCNY 594.251 13.668 2.35% -16.95% 2.89% -7.59% 2024-04-18
LUNCNY 0.0007 0.0000 0.04% -22.81% -28.00% -12.03% 2024-04-16
ZMWCNY 0.2876 0.0002 0.07% -1.79% 1.83% -28.15% 2024-04-18
JPYCNY 0.0469177 0.0000167 -0.04% -0.93% -1.86% -8.34% 2024-04-18

Exchange Rates