Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDCNY 6.69349 0.00900 -0.13% -0.27% 0.32% 3.49% 2022-06-29
BTCCNY 134665 1,090 -0.80% 1.04% -35.38% -40.59% 2022-06-29
EURCNY 7.04341 0.01350 -0.19% -0.71% -2.00% -8.15% 2022-06-29
GBPCNY 8.13586 0.03590 -0.44% -1.25% -3.58% -9.04% 2022-06-29
AUDCNY 4.61101 0.02450 -0.53% -0.78% -3.93% -4.92% 2022-06-29
NZDCNY 4.17008 0.01228 -0.29% -1.53% -4.66% -7.72% 2022-06-29
CHFCNY 7.02965 0.02230 0.32% 0.71% 0.97% 0.55% 2022-06-29
CADCNY 5.20690 0.00050 -0.01% 0.55% -1.21% -0.22% 2022-06-29
ETHCNY 7466.4 309.4 -3.98% 6.22% -42.69% -49.30% 2022-06-29
MXNCNY 0.33262 0.00047 -0.14% -0.01% -2.53% 1.94% 2022-06-29
INRCNY 0.0849901 0.0003376 -0.40% -1.03% -1.23% -2.31% 2022-06-28
BRLCNY 1.27239 0.00003 0.00% -2.53% -9.37% -2.47% 2022-06-29
RUBCNY 0.1308515 0.0048364 3.84% 3.68% 20.61% 46.03% 2022-06-28
KRWCNY 0.00520933 0.00000732 0.14% 0.58% -3.59% -8.89% 2022-06-28
IDRCNY 0.000450811 0.000000992 -0.22% -0.22% -1.64% 0.96% 2022-06-29
TRYCNY 0.40225 0.00199 -0.49% 4.12% -1.23% -45.94% 2022-06-28
SARCNY 1.78700 0.00415 0.23% 0.23% 0.46% 3.72% 2022-06-28
SEKCNY 0.66048 0.00407 -0.61% -0.23% -3.45% -12.99% 2022-06-28
NGNCNY 0.0161677 0.0000244 0.15% 0.27% 0.49% 2.84% 2022-06-28
PLNCNY 1.50510 0.00835 -0.55% -0.77% -4.00% -12.10% 2022-06-28
PYGCNY 0.000979187 0.000002483 0.25% 0.47% 0.93% 1.92% 2022-06-28
QARCNY 1.84217 0.00387 0.21% 0.24% 0.50% 5.29% 2022-06-28
RONCNY 1.42913 0.00396 -0.28% 0.48% -1.83% -8.65% 2022-06-28
RSDCNY 0.0601749 0.0002223 -0.37% 0.45% -1.76% -8.22% 2022-06-28
RWFCNY 0.00661579 0.00001658 0.25% 0.18% 0.31% 2.57% 2022-06-28
MURCNY 0.14967 0.00031 0.21% 0.24% -2.53% -1.90% 2022-06-28
MVRCNY 0.43483 0.00089 0.20% 0.24% 0.49% 3.78% 2022-06-28
MWKCNY 0.00662579 0.00001367 0.21% 0.23% 0.21% -19.35% 2022-06-28
NIOCNY 0.18771 0.00033 0.18% 0.21% 0.44% 1.25% 2022-06-28
NOKCNY 0.68374 0.00089 0.13% 0.62% -3.65% -9.47% 2022-06-29
NPRCNY 0.0531938 0.0001922 -0.36% -0.79% -1.09% -2.28% 2022-06-28
OMRCNY 17.4117 0.0314 0.18% 0.21% 0.47% 3.72% 2022-06-28
PABCNY 6.69140 0.00880 0.13% -0.25% -0.26% 3.57% 2022-06-27
PENCNY 1.77694 0.00155 -0.09% -1.39% -2.13% 6.81% 2022-06-28
PGKCNY 1.89865 0.00250 0.13% -0.28% -0.27% 3.18% 2022-06-27
PHPCNY 0.12242 0.00027 0.22% -1.00% -4.06% -7.84% 2022-06-28
PKRCNY 0.0324687 0.0001040 0.32% 1.63% -3.36% -20.73% 2022-06-28
MYRCNY 1.52574 0.00583 0.38% 0.36% -0.21% -2.17% 2022-06-28
MZNCNY 0.10612 0.00024 0.23% 0.26% 0.52% 2.98% 2022-06-28
NADCNY 0.41780 0.00416 -0.99% 0.11% -3.02% -7.92% 2022-06-28
LRDCNY 0.0443139 0.0002368 -0.53% -0.92% -0.92% 16.94% 2022-06-27
LSLCNY 0.41947 0.00259 -0.61% 0.47% -2.76% -7.49% 2022-06-28
LYDCNY 1.39827 0.00420 0.30% 0.75% -0.23% -2.82% 2022-06-28
MADCNY 0.66539 0.00015 -0.02% 0.01% -1.53% -8.42% 2022-06-28
MDLCNY 0.35204 0.00259 0.74% 0.68% 0.04% -2.66% 2022-06-28
MGACNY 0.00165637 0.00000028 0.02% -0.19% -0.95% -2.94% 2022-06-28
MKDCNY 0.11476 0.00059 -0.51% 0.03% -1.82% -8.69% 2022-06-28
MMKCNY 0.00362521 0.00000823 0.23% 0.26% 0.52% -7.87% 2022-06-28
MNTCNY 0.00214819 0.00000145 0.07% -0.45% 0.26% -6.17% 2022-06-28
MOPCNY 0.82940 0.00147 0.18% 0.25% 0.49% 2.63% 2022-06-28
SGDCNY 4.82418 0.00575 -0.12% -0.33% -1.18% 0.33% 2022-06-29
SLLCNY 0.000508962 0.000001076 0.21% -0.52% -1.02% -19.33% 2022-06-28
TTDCNY 0.99081 0.00061 -0.06% 0.05% -0.07% 3.60% 2022-06-28
TWDCNY 0.22568 0.00020 -0.09% 0.21% -1.99% -2.60% 2022-06-28
TZSCNY 0.00288091 0.00000536 0.19% 0.17% 0.26% 3.18% 2022-06-28
UAHCNY 0.22721 0.00069 0.30% -0.65% 0.59% -4.00% 2022-06-28
UGXCNY 0.00178472 0.00000204 -0.11% -1.12% 0.66% -2.14% 2022-06-28
SOSCNY 0.0116611 0.0000239 0.21% 0.24% 0.49% 3.78% 2022-06-28
SRDCNY 0.30302 0.00139 -0.46% -1.68% -5.25% -3.02% 2022-06-28
SSPCNY 0.0137403 0.0000050 0.04% -0.94% -5.46% -62.72% 2022-06-28
STDCNY 0.28803 0.00101 -0.35% 0.35% -1.91% -8.41% 2022-06-28
SVCCNY 0.76640 0.00165 0.22% 0.24% 0.50% 3.58% 2022-06-28
SYPCNY 0.00267163 0.00000679 0.25% 0.25% 0.50% 3.79% 2022-06-28
SZLCNY 0.41715 0.00476 -1.13% -0.04% -3.29% -7.99% 2022-06-28
THBCNY 0.19055 0.00142 0.75% 0.64% -2.67% -5.89% 2022-06-28
TJSCNY 0.63461 0.00121 0.19% 3.42% 7.76% 11.09% 2022-06-28
TMTCNY 1.92081 0.00351 0.18% 0.21% 0.47% 3.75% 2022-06-28
TNDCNY 2.19056 0.00682 0.31% 0.78% -1.17% -5.90% 2022-06-28
SCRCNY 0.52111 0.01301 2.56% 0.35% 0.98% 21.56% 2022-06-28
SDGCNY 0.0118670 0.0000238 0.20% 0.76% -20.83% -17.60% 2022-06-28
URYCNY 0.17096 0.00249 1.48% 2.33% 2.18% 15.04% 2022-06-28
UZSCNY 0.000620773 0.000002260 0.37% 1.57% 2.61% 1.16% 2022-06-28
VNDCNY 0.000288267 0.000000403 0.14% 0.11% 0.13% 2.70% 2022-06-28
XAFCNY 0.0107507 0.0000471 -0.44% 0.28% -1.96% -9.42% 2022-06-28
XOFCNY 0.0108845 0.0000219 0.20% 0.80% -0.98% -7.78% 2022-06-28
XPFCNY 0.0591748 0.0003307 -0.56% 0.16% -1.95% -8.51% 2022-06-28
YERCNY 0.0268144 0.0000434 0.16% 0.21% 0.45% 2.38% 2022-06-28
ZARCNY 0.41688 0.00513 -1.21% -0.11% -3.25% -8.16% 2022-06-28
ILSCNY 1.95479 0.00411 -0.21% 0.64% -2.39% -1.45% 2022-06-28
FJDCNY 3.05290 0.00630 -0.21% 0.87% -1.06% -2.76% 2022-06-28
IQDCNY 0.00460029 0.00001249 0.27% 0.30% 0.56% 3.74% 2022-06-28
IRRCNY 0.000159741 0.000000422 0.27% 0.30% 0.55% 3.84% 2022-06-28
ISKCNY 0.0506856 0.0000722 -0.14% -0.86% -3.78% -3.24% 2022-06-28
JMDCNY 0.0445112 0.0002764 0.62% 0.05% 1.98% 2.65% 2022-06-28
JODCNY 9.48017 0.02904 0.31% 0.34% 0.68% 3.88% 2022-06-28
KYDCNY 8.13536 0.02457 0.30% 0.33% 0.59% 3.88% 2022-06-28
KZTCNY 0.0145909 0.0001074 0.74% -2.70% -7.37% -3.68% 2022-06-28
LAKCNY 0.000450994 0.000000987 0.22% 1.72% -9.37% -34.03% 2022-06-27
LBPCNY 0.00445685 0.00001281 0.29% 0.31% 0.58% 3.86% 2022-06-28
LKRCNY 0.0188431 0.0000996 0.53% 0.56% 1.36% -42.11% 2022-06-28
KESCNY 0.0570324 0.0001569 0.28% 0.01% -0.33% -4.93% 2022-06-28
KGSCNY 0.0844151 0.0002469 0.29% 0.33% 2.19% 10.07% 2022-06-28
KHRCNY 0.00165401 0.00000467 0.28% 0.26% 0.47% 4.30% 2022-06-28
KMFCNY 0.0143623 0.0000306 -0.21% 0.65% -1.17% -8.31% 2022-06-28
CDFCNY 0.00335956 0.00000015 0.00% 0.17% 0.46% 3.04% 2022-06-29
DZDCNY 0.0459965 0.0001001 -0.22% 0.04% -0.30% -4.87% 2022-06-29
EGPCNY 0.35753 0.00063 0.18% -0.03% -0.44% -13.63% 2022-06-29
ERNCNY 0.44659 0.00024 -0.05% 0.11% 0.40% 3.61% 2022-06-29
ETBCNY 0.12887 0.00014 -0.11% -0.12% -0.42% -12.97% 2022-06-29
GELCNY 2.29823 0.00108 -0.05% -1.60% 1.27% 10.90% 2022-06-29
GHSCNY 0.85879 0.00051 -0.06% 0.11% -2.18% -22.70% 2022-06-29
GMDCNY 0.12391 0.00033 -0.26% -0.19% -0.18% -2.26% 2022-06-29
GNFCNY 0.000774896 0.000000497 -0.06% 0.21% 0.11% 17.03% 2022-06-29
GTQCNY 0.86477 0.00063 -0.07% -0.10% -0.59% 3.52% 2022-06-29
GYDCNY 0.0322267 0.0000704 0.22% 0.17% 0.45% 3.66% 2022-06-28
HKDCNY 0.85372 0.00038 -0.04% -0.15% 0.42% 2.49% 2022-06-29
HNLCNY 0.27492 0.00027 -0.10% 0.01% 0.33% 1.40% 2022-06-29
HRVCNY 0.93693 0.00019 0.02% -0.05% -1.43% -8.73% 2022-06-29
HTGCNY 0.0595284 0.0000602 0.10% 1.42% -1.56% -15.30% 2022-06-29
HUFCNY 0.0178741 0.0001154 0.65% -0.01% -2.44% -18.35% 2022-06-29
BSDCNY 6.70130 0.00120 -0.02% 0.15% 0.44% 3.64% 2022-06-29
BWPCNY 0.54642 0.00184 -0.34% -0.77% -2.27% -7.84% 2022-06-29
BYRCNY 2.02250 0.00008 0.00% 0.14% 0.49% -20.74% 2022-06-29
DJFCNY 0.0377443 0.0000163 -0.04% 0.13% 0.41% 3.62% 2022-06-29
DKKCNY 0.94790 0.00003 0.00% 0.02% -1.88% -8.37% 2022-06-29
DOPCNY 0.12296 0.00003 -0.02% 0.11% 1.50% 8.22% 2022-06-29
CLPCNY 0.00736312 0.00000057 0.01% -4.00% -8.41% -17.30% 2022-06-29
COPCNY 0.00164040 0.00000028 0.02% -1.67% -6.75% -4.49% 2022-06-29
CRCCNY 0.00978051 0.00000041 0.00% 0.72% -1.08% -6.44% 2022-06-29
CUCCNY 0.27927 0.00046 0.17% 0.20% 0.45% 3.74% 2022-06-28
CVECNY 0.0639510 0.0000102 -0.02% 0.02% -1.98% -8.32% 2022-06-29
CZKCNY 0.28497 0.00021 -0.08% -0.19% -2.08% -5.59% 2022-06-29
AEDCNY 1.82645 0.00160 0.09% 0.25% 0.53% 3.75% 2022-06-29
AFNCNY 0.0761134 0.0000869 0.11% 2.10% 1.41% -6.83% 2022-06-29
ALLCNY 0.0593747 0.0000815 0.14% 0.49% -0.60% -5.48% 2022-06-29
AMDCNY 0.0165553 0.0001030 0.63% 2.93% 10.96% 26.58% 2022-06-29
AOACNY 0.0160819 0.0000087 0.05% 1.18% 0.51% 62.06% 2022-06-29
ARSCNY 0.0536758 0.0000014 0.00% -1.42% -3.46% -20.67% 2022-06-28
BDTCNY 0.0717851 0.0000453 -0.06% -0.53% -4.25% -6.04% 2022-06-29
BGNCNY 3.60429 0.00192 -0.05% -0.01% -2.01% -8.37% 2022-06-29
BHDCNY 17.7809 0.0023 -0.01% 0.16% 0.47% 3.68% 2022-06-29
BIFCNY 0.00332546 0.00000073 0.02% 0.13% 0.25% 0.77% 2022-06-29
BIHCNY 3.60281 0.00360 -0.10% -0.06% -2.05% -8.39% 2022-06-29
AZNCNY 3.96066 0.00171 0.04% 0.21% 0.50% 3.71% 2022-06-29
BNDCNY 4.82528 0.00465 -0.10% -0.12% -1.15% 0.38% 2022-06-29
BOBCNY 0.98559 0.00007 -0.01% 0.31% 0.74% 4.72% 2022-06-29
BCHCNY 692.3207 6.1858 0.90% -13.03% -47.31% -79.56% 2022-06-29
BNBCNY 1473.1084 47.6888 -3.14% 0.71% -31.41% -46.13% 2022-06-29
ATMCNY 47.8376 0.8896 -1.83% 2.96% -31.72% -36.36% 2022-06-29
ALGCNY 2.0481 0.0380 -1.82% -5.47% -26.91% -64.32% 2022-06-29
AVXCNY 121.3739 0.4775 -0.39% 7.59% -34.30% -84.58% 2022-06-29
DAICNY 6.6981 0.0039 -0.06% -0.12% 0.40% 3.46% 2022-06-29
DOTCNY 48.2674 0.6924 -1.41% -2.72% -30.94% -54.46% 2022-06-29
ADACNY 3.1386 0.0032 -0.10% -1.84% -17.39% -64.60% 2022-06-29
LNKCNY 42.5317 0.3999 0.95% -6.41% -14.49% -66.30% 2022-06-29
JPYCNY 0.0492236 0.0000414 -0.08% 0.30% -5.69% -15.84% 2022-06-29
XRPCNY 2.20799 0.07958 -3.48% 0.94% -20.82% -51.60% 2022-06-29
USTCNY 6.6933 0.0005 -0.01% 0.13% 0.39% 3.51% 2022-06-29
XLMCNY 0.7468 0.0167 -2.18% -2.13% -21.96% -59.20% 2022-06-29
XMRCNY 793.0524 8.2567 1.05% -0.39% -41.70% -43.66% 2022-06-29
USCCNY 6.7045 0.0010 0.02% 0.25% 0.50% 3.69% 2022-06-29
UNICNY 32.8132 0.0760 -0.23% 3.20% -13.00% -72.72% 2022-06-29
SOLCNY 236.2761 0.1881 -0.08% -1.61% -24.96% 8.18% 2022-06-29
MTCCNY 3.5441 0.1375 4.04% 26.68% -19.21% -53.16% 2022-06-29
LTCCNY 350.718 5.989 -1.68% -1.53% -23.89% -62.34% 2022-06-29
LUNCNY 0.0009 0.0002 27.26% 133.71% 8.17% -100.00% 2022-06-29

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.