Крестики Цена День % Еженедельно Ежемесячно YoY Дата
CNYJPY 20.8200 0.0408 -0.20% -0.84% 0.04% 8.06% 2024-03-28
CNYKES 18.0347 0.0937 -0.52% -1.49% -10.90% -5.82% 2024-03-28
CNYKGS 12.3228 0.0169 -0.14% -0.74% -0.61% -3.05% 2024-03-28
CNYKHR 555.084 0.762 -0.14% -0.91% -1.39% -5.55% 2024-03-28
CNYKMF 62.6122 0.0860 -0.14% -0.52% -0.52% -5.17% 2024-03-28
CNYKRW 185.920 0.164 -0.09% 0.63% 0.38% -1.80% 2024-03-28
CNYKYD 0.11358 0.00016 -0.14% -0.74% -0.70% -5.31% 2024-03-28
CNYKZT 61.6155 0.3355 -0.54% -1.11% -1.45% -5.06% 2024-03-28
CNYLAK 2893.54 23.13 0.81% 0.12% 0.29% 17.41% 2024-03-28
CNYLBP 12321.442 16.918 -0.14% -0.74% -0.70% 464.97% 2024-03-28
CNYLKR 41.3353 0.1326 -0.32% -1.98% -3.83% -11.71% 2024-03-28
CNYLNK 0.0070 0.0001 -1.94% -6.82% -2.29% -64.30% 2024-03-28
CNYLRD 26.5703 0.0365 -0.14% -0.74% 0.34% 11.43% 2024-03-28
CNYLSL 2.62210 0.01847 0.71% 0.65% -1.53% -0.06% 2024-03-28
CNYLTC 0.00144626 0.00002079 -1.42% -10.05% -16.01% -8.13% 2024-03-28
CNYLUN 860.4359 58.6226 -6.38% -6.81% -13.19% -23.11% 2024-03-28
CNYLYD 0.66455 0.00097 -0.15% -0.47% -0.60% -4.14% 2024-03-28
CNYMAD 1.39576 0.00185 -0.13% 0.28% -0.18% -5.84% 2024-03-28
CNYMDL 2.41335 0.01467 -0.60% -1.17% -1.85% -9.46% 2024-03-28
CNYMGA 600.701 0.740 0.12% -2.73% -4.39% -3.65% 2024-03-28
CNYMKD 7.85131 0.05677 0.73% 0.30% -0.16% -4.49% 2024-03-28
CNYMMK 288.239 0.396 -0.14% -0.72% -0.70% -5.26% 2024-03-28
CNYMNT 463.343 0.214 -0.05% -0.70% -0.83% -9.16% 2024-03-27
CNYMOP 1.10934 0.00167 -0.15% -0.57% -0.86% -5.40% 2024-03-28
CNYMTC 0.1357 0.0014 -1.02% -2.45% -1.82% 4.86% 2024-03-28
CNYMUR 6.37133 0.01053 0.17% -0.02% 3.04% -4.74% 2024-03-28
CNYMVR 2.12286 0.00292 -0.14% -0.74% -0.70% -5.31% 2024-03-28
CNYMWK 236.341 0.325 -0.14% 2.24% 2.28% 59.87% 2024-03-28
CNYMXN 2.28259 0.00475 0.21% -1.52% -3.52% -12.97% 2024-03-28
CNYMYR 0.65207 0.00130 0.20% -0.73% -1.34% 1.98% 2024-03-27
CNYMZN 8.70758 0.00372 -0.04% -0.71% -0.67% -5.30% 2024-03-28
CNYNAD 2.62329 0.01831 0.70% 0.66% -1.54% -0.08% 2024-03-28
CNYNGN 194.8198 0.2683 -0.14% -10.02% -13.77% 191.39% 2024-03-28
CNYNIO 5.04007 0.00694 -0.14% -0.74% -0.70% -4.11% 2024-03-28
CNYNOK 1.49198 0.00729 0.49% 1.02% 1.41% -0.98% 2024-03-28
CNYNPR 18.3706 0.0198 -0.11% -0.30% -0.21% -3.86% 2024-03-28
CNYNZD 0.23085 0.00120 0.52% 0.69% 1.26% -0.95% 2024-03-28
CNYOMR 0.0530026 0.0000730 -0.14% -0.48% -0.70% -5.29% 2024-03-28
CNYPAB 0.13786 0.00010 -0.08% -0.58% -0.56% -5.13% 2024-03-27
CNYPEN 0.51173 0.00255 0.50% 0.18% -2.13% -6.21% 2024-03-27
CNYPGK 0.52062 0.00040 -0.08% -0.34% 0.83% 1.64% 2024-03-27
CNYPHP 7.75532 0.00352 0.05% -0.11% -0.55% -1.60% 2024-03-28
CNYPKR 38.2583 0.0168 -0.04% -0.77% -1.13% -7.02% 2024-03-28
CNYPLN 0.55121 0.00203 0.37% 0.40% -0.47% -12.03% 2024-03-28
CNYPYG 1016.43 2.13 0.21% 0.38% 0.53% -2.46% 2024-03-27
CNYQAR 0.50180 0.00069 -0.14% -0.74% -0.72% -5.86% 2024-03-28
CNYRON 0.63452 0.00159 0.25% 0.09% -0.53% -4.19% 2024-03-28
CNYRSD 14.9407 0.0355 0.24% 0.08% -0.59% -4.72% 2024-03-28
CNYRUB 12.7135 0.0310 -0.24% -0.08% 0.14% 14.85% 2024-03-28
CNYRWF 175.859 0.048 -0.03% -0.61% 0.06% 10.97% 2024-03-28
CNYSAR 0.51636 0.00069 -0.13% -0.58% -0.77% -5.18% 2024-03-28
CNYSCR 1.87079 0.00879 -0.47% 0.17% -0.27% -2.95% 2024-03-28
CNYSDG 82.4343 0.1086 -0.13% -0.72% -0.71% 0.31% 2024-03-28
CNYSGD 0.18595 0.00017 0.09% -0.06% -0.41% -3.55% 2024-03-28
CNYSLL 3127.05 2.37 -0.08% -0.58% -0.56% 3.44% 2024-03-27
CNYSOL 0.0007 0.0000 -0.78% -4.17% -32.84% -89.22% 2024-03-28
CNYSOS 78.2007 0.1031 -0.13% -0.73% -0.70% -4.80% 2024-03-28
CNYSRD 4.74987 0.00626 -0.13% -1.87% -2.06% -7.12% 2024-03-28
CNYSSP 216.4288 1.0623 0.49% -0.11% 12.37% 78.45% 2024-03-28
CNYSTD 3.12960 0.01034 0.33% 0.60% -0.14% -4.70% 2024-03-28
CNYSVC 1.20461 0.00159 -0.13% -0.73% -0.70% -5.31% 2024-03-28
CNYSYP 1789.805 2.359 -0.13% -0.73% -0.70% 390.25% 2024-03-28
CNYSZL 2.62330 0.01832 0.70% 0.66% -1.54% -0.08% 2024-03-28
CNYTHB 5.02109 0.00993 0.20% -0.15% 0.85% 1.25% 2024-03-28
CNYTJS 1.50757 0.00215 0.14% -0.64% -0.79% -4.26% 2024-03-28
CNYTMT 0.48049 0.00063 -0.13% -0.73% -0.70% -5.31% 2024-03-28
CNYTND 0.43063 0.00054 0.12% 0.63% -0.27% -2.86% 2024-03-28
CNYTRY 4.45123 0.00584 0.13% 0.35% 2.85% 60.57% 2024-03-28
CNYTTD 0.92923 0.00122 -0.13% -0.74% -0.75% -5.31% 2024-03-28
CNYTWD 4.40843 0.00012 0.00% -0.22% 0.44% -0.30% 2024-03-28
CNYTZS 353.831 1.602 0.45% 0.31% 0.19% 4.43% 2024-03-28
CNYUAH 5.41760 0.01202 0.22% 0.82% 3.01% 1.16% 2024-03-28
CNYUGX 533.775 1.958 -0.37% -0.63% -2.04% -2.75% 2024-03-28
CNYUNI 0.0110 0.0002 -1.82% -2.80% -10.23% -54.65% 2024-03-28
CNYURY 5.16428 0.00681 -0.13% -3.28% -4.86% -8.41% 2024-03-28
CNYUSC 0.1377 0.0002 -0.14% -0.59% -0.79% -5.09% 2024-03-28
CNYUSD 0.13767 0.00019 -0.14% -0.60% -0.79% -5.08% 2024-03-28
CNYUST 0.1377 0.0002 -0.14% -0.58% -0.70% -5.04% 2024-03-28
CNYUZS 1725.96 7.62 -0.44% -1.00% -0.25% 4.25% 2024-03-28
CNYVND 3414.16 2.67 -0.08% -0.64% 0.02% 0.01% 2024-03-28
CNYXAF 83.7391 0.2325 0.28% 0.12% -0.58% -4.54% 2024-03-28
CNYXLM 1.0071 0.0280 -2.70% -3.30% -11.41% -29.19% 2024-03-28
CNYXMR 0.0010 0.0000 -0.68% -0.21% -0.55% 9.99% 2024-03-28
CNYXOF 83.0136 0.0226 0.03% -0.05% -0.67% -4.92% 2024-03-28
CNYXPF 15.1861 0.0410 0.27% 0.08% -0.61% -4.55% 2024-03-28
CNYXRP 0.22172 0.00324 -1.44% 2.22% -4.93% -15.92% 2024-03-28
CNYYER 34.4142 0.0133 -0.04% -0.74% -0.70% -5.31% 2024-03-28
CNYZAR 2.62584 0.02076 0.80% 0.79% -1.47% 0.03% 2024-03-28
CNYZMW 3.4107 0.0358 -1.04% -5.14% 5.98% 10.26% 2024-03-28
CNYADA 0.2125 0.0011 -0.49% -2.90% 0.93% -44.05% 2024-03-28
CNYAED 0.50555 0.00072 -0.14% -0.59% -0.79% -5.08% 2024-03-28
CNYAFN 9.8010 0.0035 -0.04% -0.61% -2.87% -22.23% 2024-03-28
CNYALG 0.5029 0.0035 -0.69% -9.17% -23.40% -30.35% 2024-03-28
CNYALL 13.1547 0.0742 -0.56% 0.64% -0.99% -13.08% 2024-03-28
CNYAMD 53.8304 0.4460 -0.82% -2.67% -3.42% -4.40% 2024-03-28
CNYAOA 115.6459 0.8096 0.71% 0.15% -0.76% 58.29% 2024-03-28
CNYARS 118.2139 0.0483 0.04% -0.06% 1.38% 292.23% 2024-03-27
CNYATM 0.0110 0.0000 -0.13% -7.87% -10.59% -13.51% 2024-03-28
CNYAUD 0.21212 0.00029 0.14% 0.32% -0.96% -2.33% 2024-03-28
CNYAVX 0.0025 0.0000 -1.11% -1.63% -25.34% -69.83% 2024-03-28
CNYAZN 0.23336 0.00031 -0.13% -0.73% -0.70% -5.31% 2024-03-28
CNYBCH 0.0002 0.0000 -3.59% -26.72% -47.08% -79.14% 2024-03-28
CNYBDT 15.0753 0.0203 -0.13% -0.73% -0.70% -3.68% 2024-03-28
CNYBGN 0.24970 0.00075 0.30% 0.12% -0.57% -4.53% 2024-03-28
CNYBHD 0.0519030 0.0000698 -0.13% -0.55% -0.52% -5.23% 2024-03-28
CNYBIF 391.829 0.192 -0.05% -0.71% -0.56% 30.79% 2024-03-28
CNYBIH 0.24982 0.00086 0.35% 0.60% -0.14% -4.70% 2024-03-28
CNYBNB 0.0002 0.0000 -2.41% -6.30% -32.32% -49.21% 2024-03-28
CNYBND 0.18594 0.00016 0.09% -0.07% -0.42% -3.55% 2024-03-28
CNYBOB 0.94307 0.00011 0.01% -0.88% -0.84% -5.31% 2024-03-28
CNYBRL 0.68728 0.00017 -0.02% -0.27% -0.21% -8.49% 2024-03-28
CNYBSD 0.13767 0.00019 -0.13% -0.73% -0.70% -5.31% 2024-03-28
CNYBTC 0.00000195470 0.00000004725 -2.36% -7.60% -13.45% -61.74% 2024-03-28
CNYBWP 1.89621 0.01546 0.82% 0.91% -0.38% -0.38% 2024-03-28
CNYBYR 0.44966 0.00060 -0.13% -0.73% -0.70% 22.82% 2024-03-28
CNYCAD 0.18727 0.00024 0.13% -0.05% -0.58% -4.74% 2024-03-28
CNYCDF 379.979 0.511 -0.13% -0.37% 0.21% 26.25% 2024-03-28
CNYCHF 0.12464 0.00006 0.04% 0.27% 1.56% -6.43% 2024-03-28
CNYCLP 134.773 0.097 -0.07% 0.97% -0.44% 16.23% 2024-03-28
CNYCOP 531.572 0.741 -0.14% -0.94% -2.27% -21.81% 2024-03-28
CNYCRC 68.751 0.278 -0.40% -0.99% -2.57% -12.21% 2024-03-28
CNYCUC 3.30861 0.00251 -0.08% -0.58% -0.56% -5.13% 2024-03-27
CNYCVE 14.0781 0.0399 0.28% 0.12% -0.57% -4.52% 2024-03-28
CNYCZK 3.23292 0.01254 0.39% 0.18% -0.53% 2.70% 2024-03-28
CNYDAI 0.1377 0.0002 -0.13% -0.58% -0.80% -5.09% 2024-03-28
CNYDJF 24.4501 0.0336 -0.14% -0.74% -0.70% -5.29% 2024-03-28
CNYDKK 0.95207 0.00273 0.29% 0.11% -0.52% -4.42% 2024-03-28
CNYDOP 8.12525 0.00399 0.05% -0.64% 0.11% 2.28% 2024-03-28
CNYDOT 0.0145 0.0002 -1.32% -4.36% -13.72% -38.40% 2024-03-28
CNYDZD 18.5111 0.0027 -0.01% -0.41% -0.74% -5.72% 2024-03-28
CNYEGP 6.51417 0.00724 0.11% 0.93% 52.17% 46.06% 2024-03-28
CNYERN 2.06504 0.00284 -0.14% -0.74% -0.70% -5.31% 2024-03-28
CNYETB 7.79400 0.00995 -0.13% -0.66% -0.42% -0.51% 2024-03-28
CNYETH 0.0000385068 0.0000007583 -1.93% -3.15% -7.04% -52.11% 2024-03-28
CNYEUR 0.12767 0.00014 -0.11% -0.19% -0.85% -4.73% 2024-03-28
CNYFJD 0.31426 0.00009 -0.03% -0.09% 0.14% -3.38% 2024-03-27
CNYGBP 0.10920 0.00031 -0.28% -0.50% -0.93% -7.39% 2024-03-28
CNYGEL 0.36758 0.00120 -0.32% -0.78% 0.64% 0.17% 2024-03-28
CNYGHS 1.81724 0.00439 0.24% 1.09% 3.94% 8.95% 2024-03-28
CNYGMD 9.32022 0.02661 -0.28% -1.03% -0.78% 2.89% 2024-03-28
CNYGNF 1170.60 1.33 -0.11% -0.77% -0.68% -5.35% 2024-03-28
CNYGTQ 1.07176 0.00147 -0.14% -0.80% -0.83% -5.31% 2024-03-28
CNYGYD 28.7146 0.0356 -0.12% -0.58% -0.41% -5.90% 2024-03-27
CNYHKD 1.07710 0.00150 -0.14% -0.57% -0.85% -5.39% 2024-03-28
CNYHNL 3.39148 0.00122 -0.04% -0.76% -0.74% -4.91% 2024-03-28
CNYHTG 18.2663 0.0346 -0.19% -0.73% -0.34% -17.84% 2024-03-27
CNYHUF 50.4595 0.2238 0.45% 0.27% 0.17% -0.75% 2024-03-28
CNYIDR 2182.06 3.00 -0.14% 0.15% 0.37% -0.51% 2024-03-28
CNYILS 0.50708 0.00023 0.04% 1.53% 2.44% -2.28% 2024-03-28
CNYINR 11.4785 0.0043 -0.04% -0.35% -0.22% -3.70% 2024-03-28
CNYIQD 180.210 0.247 -0.14% -0.74% -0.63% -5.38% 2024-03-28
CNYIRR 5782.13 7.94 -0.14% -0.74% -0.70% -5.31% 2024-03-28
CNYISK 19.1678 0.0523 0.27% 1.33% -0.05% -3.12% 2024-03-28
CNYJMD 21.0965 0.0778 0.37% -0.24% -1.84% -3.27% 2024-03-27
CNYJOD 0.09747 0.00013 -0.14% -0.74% -0.73% -5.41% 2024-03-28

Exchange Rates