Крестики Цена День % Еженедельно Ежемесячно YoY Дата
CNYJPY 20.3534 0.0550 0.27% 0.51% 6.23% 18.46% 2022-06-29
CNYKES 17.5655 0.0048 0.03% 0.11% 0.51% 5.40% 2022-06-29
CNYKGS 11.8595 0.0018 -0.01% -0.19% -2.04% -9.43% 2022-06-29
CNYKHR 605.355 0.090 -0.01% -0.11% -0.34% -3.67% 2022-06-29
CNYKMF 69.7128 0.0104 -0.01% 0.11% 1.31% 8.85% 2022-06-29
CNYKRW 193.274 0.501 0.26% 0.12% 4.43% 10.43% 2022-06-29
CNYKYD 0.12307 0.00002 -0.01% -0.18% -0.47% -3.55% 2022-06-29
CNYKZT 69.9769 1.3622 1.99% 4.15% 10.23% 5.43% 2022-06-29
CNYLAK 2237.64 23.99 1.08% -0.79% 11.35% 52.97% 2022-06-29
CNYLBP 224.584 0.034 -0.01% -0.20% -0.48% -3.55% 2022-06-29
CNYLKR 53.0320 0.0825 -0.16% -0.88% -1.42% 72.31% 2022-06-29
CNYLNK 0.0233 0.0004 -1.89% 3.62% 15.83% 193.73% 2022-06-29
CNYLRD 22.5289 0.0374 -0.17% 0.13% 0.21% -14.58% 2022-06-28
CNYLSL 2.40583 0.00894 0.37% 1.13% 3.78% 8.48% 2022-06-29
CNYLTC 0.00285067 0.00004725 1.69% -1.50% 31.35% 165.82% 2022-06-29
CNYLUN 1147.5062 208.8398 -15.40% -53.79% -0.47% 46,499,199.93% 2022-06-29
CNYLYD 0.71548 0.00011 -0.01% -0.39% 0.27% 2.97% 2022-06-29
CNYMAD 1.50760 0.00304 0.20% 0.60% 1.87% 9.44% 2022-06-29
CNYMDL 2.84180 0.00050 -0.02% -0.53% 0.00% 2.86% 2022-06-29
CNYMGA 605.355 1.103 0.18% 0.39% 1.23% 1.40% 2022-06-29
CNYMKD 8.72570 0.00358 0.04% 0.22% 2.00% 9.04% 2022-06-29
CNYMMK 276.016 0.458 -0.17% -0.20% -0.45% 8.61% 2022-06-28
CNYMNT 465.796 0.025 -0.01% 0.51% -0.20% 6.65% 2022-06-28
CNYMOP 1.20584 0.00012 -0.01% -0.20% -0.48% -2.49% 2022-06-29
CNYMTC 0.2794 0.0141 -4.81% -14.34% 22.58% 110.66% 2022-06-29
CNYMUR 6.75798 0.07390 1.11% 1.73% 3.78% 3.18% 2022-06-29
CNYMVR 2.30040 0.00024 -0.01% -0.18% -0.46% -3.54% 2022-06-29
CNYMWK 151.653 0.666 0.44% 0.27% 0.27% 22.92% 2022-06-29
CNYMXN 3.00684 0.00467 0.16% 0.68% 2.61% -2.45% 2022-06-29
CNYMYR 0.65611 0.00038 0.06% -0.13% 0.31% 2.22% 2022-06-29
CNYMZN 9.43581 0.00649 0.07% -0.10% -0.38% -2.85% 2022-06-29
CNYNAD 2.40632 0.00706 0.29% 1.15% 3.67% 8.47% 2022-06-29
CNYNGN 61.8571 0.0064 -0.01% -0.21% -0.48% -2.69% 2022-06-29
CNYNIO 5.32731 0.00055 -0.01% -0.18% -0.44% -1.16% 2022-06-29
CNYNOK 1.46412 0.00035 -0.02% -0.99% 3.90% 10.03% 2022-06-29
CNYNPR 18.7955 0.0079 -0.04% 0.68% 1.09% 2.34% 2022-06-29
CNYNZD 0.23997 0.00087 0.36% 1.01% 4.96% 8.57% 2022-06-29
CNYOMR 0.0573906 0.0000507 -0.09% -0.26% -0.54% -3.59% 2022-06-29
CNYPAB 0.14920 0.00025 -0.17% -0.20% -0.45% -3.60% 2022-06-28
CNYPEN 0.56342 0.00114 0.20% 1.52% 2.29% -6.27% 2022-06-28
CNYPGK 0.52580 0.00089 -0.17% -0.20% -0.44% -3.25% 2022-06-28
CNYPHP 8.19968 0.02661 0.33% 1.10% 4.63% 8.93% 2022-06-29
CNYPKR 30.5452 0.2702 -0.88% -3.36% 2.62% 24.92% 2022-06-29
CNYPLN 0.66418 0.00152 -0.23% 1.08% 4.13% 13.12% 2022-06-29
CNYPYG 1021.52 2.33 -0.23% -0.44% -0.90% -1.86% 2022-06-28
CNYQAR 0.54719 0.00411 0.76% -0.06% 0.30% -4.21% 2022-06-29
CNYRON 0.70099 0.00032 0.05% -0.05% 2.05% 9.49% 2022-06-29
CNYRSD 16.6473 0.0043 0.03% 0.01% 1.97% 8.98% 2022-06-29
CNYRUB 7.6232 0.0232 -0.30% -0.71% -17.30% -32.21% 2022-06-29
CNYRWF 151.228 0.025 -0.02% -0.13% -0.26% -2.41% 2022-06-29
CNYSAR 0.55969 0.00026 -0.05% -0.19% -0.44% -3.51% 2022-06-29
CNYSCR 1.91287 0.00164 -0.09% -7.89% -1.29% -17.83% 2022-06-29
CNYSDG 84.5815 0.2772 0.33% -0.01% 26.78% 21.27% 2022-06-29
CNYSGD 0.20729 0.00025 0.12% 0.33% 1.19% -0.33% 2022-06-29
CNYSLL 1965.36 0.32 -0.02% 0.39% 1.07% 25.01% 2022-06-29
CNYSOL 0.0042 0.0000 -0.44% -3.18% 32.57% -2.42% 2022-06-29
CNYSOS 85.7749 0.0139 -0.02% -0.18% -0.47% -3.55% 2022-06-29
CNYSRD 3.27899 0.01933 -0.59% 0.64% 4.86% 2.41% 2022-06-29
CNYSSP 73.0952 0.2860 0.39% 0.89% 6.23% 169.59% 2022-06-29
CNYSTD 3.47509 0.00109 0.03% 0.01% 2.04% 9.10% 2022-06-29
CNYSVC 1.30520 0.00021 -0.02% -0.19% -0.47% -3.55% 2022-06-29
CNYSYP 374.426 0.061 -0.02% -0.22% -0.47% -3.55% 2022-06-29
CNYSZL 2.40617 0.00692 0.29% 1.11% 3.79% 8.49% 2022-06-29
CNYTHB 5.24048 0.00682 -0.13% -0.72% 2.60% 5.59% 2022-06-29
CNYTJS 1.57562 0.00026 -0.02% -0.56% -7.21% -9.93% 2022-06-29
CNYTMT 0.52062 0.00008 -0.02% -0.18% -0.47% -3.55% 2022-06-29
CNYTND 0.45910 0.00249 0.55% -0.69% 1.76% 6.73% 2022-06-29
CNYTRY 2.49193 0.00939 0.38% -3.91% 1.48% 84.56% 2022-06-29
CNYTTD 1.00935 0.00016 -0.02% -0.09% 0.08% -3.50% 2022-06-29
CNYTWD 4.43479 0.00271 0.06% -0.22% 2.12% 2.64% 2022-06-29
CNYTZS 347.127 0.056 -0.02% -0.23% -0.25% -3.01% 2022-06-29
CNYUAH 4.40063 0.00072 -0.02% 0.67% -0.60% 4.65% 2022-06-29
CNYUGX 559.849 0.389 -0.07% 1.03% -0.73% 1.97% 2022-06-29
CNYUNI 0.0301 0.0003 -1.10% 0.32% 13.41% 274.90% 2022-06-29
CNYURY 5.88938 0.04082 0.70% -1.53% -1.47% -12.42% 2022-06-29
CNYUSC 0.1491 0.0001 -0.04% 0.04% -0.52% -3.55% 2022-06-29
CNYUSD 0.14932 0.00012 0.08% 0.22% -0.37% -3.42% 2022-06-29
CNYUST 0.1494 0.0000 -0.02% 0.14% -0.41% -3.37% 2022-06-29
CNYUZS 1607.90 2.78 -0.17% -1.21% -2.73% -1.93% 2022-06-29
CNYVND 3469.69 0.09 0.00% -0.04% -0.11% -2.55% 2022-06-29
CNYXAF 93.0209 0.0004 0.00% -0.07% 2.01% 10.20% 2022-06-29
CNYXLM 1.3326 0.0228 1.74% 1.03% 27.52% 145.22% 2022-06-29
CNYXMR 0.0012 0.0000 -2.27% -7.07% 69.39% 79.61% 2022-06-29
CNYXOF 92.6346 0.7659 0.83% 0.22% 1.82% 9.40% 2022-06-29
CNYXPF 16.8786 0.0211 -0.12% -0.01% 1.87% 8.96% 2022-06-29
CNYXRP 0.45132 0.01417 3.24% -2.85% 25.85% 105.23% 2022-06-29
CNYYER 37.2850 0.0070 -0.02% -0.19% -0.47% -2.28% 2022-06-29
CNYZAR 2.40703 0.00668 0.28% 1.17% 3.72% 8.48% 2022-06-29
CNYADA 0.3168 0.0015 -0.48% -2.58% 20.34% 183.69% 2022-06-29
CNYAED 0.54786 0.00013 -0.02% -0.18% -0.47% -3.55% 2022-06-29
CNYAFN 13.1537 0.0004 0.00% -1.95% -1.28% 7.45% 2022-06-29
CNYALG 0.4836 0.0042 0.88% 3.68% 35.51% 176.34% 2022-06-29
CNYALL 16.8554 0.0099 -0.06% -0.41% 0.68% 5.88% 2022-06-29
CNYAMD 60.4420 0.3398 -0.56% -2.78% -9.82% -20.95% 2022-06-29
CNYAOA 62.2175 0.0019 0.00% -1.11% -0.45% -38.26% 2022-06-29
CNYARS 18.6304 0.0005 0.00% 1.44% 3.59% 26.06% 2022-06-28
CNYATM 0.0208 0.0003 1.38% -1.52% 45.76% 61.97% 2022-06-29
CNYAUD 0.21715 0.00142 0.66% 0.91% 4.22% 5.31% 2022-06-29
CNYAVX 0.0082 0.0000 0.06% -11.65% 51.71% 546.54% 2022-06-29
CNYAZN 0.25260 0.00001 0.00% -0.17% -0.45% -3.53% 2022-06-29
CNYBCH 0.0014 0.0000 -0.88% 9.55% 89.83% 391.84% 2022-06-29
CNYBDT 13.9355 0.0139 0.10% 0.57% 4.47% 6.47% 2022-06-29
CNYBGN 0.27746 0.00016 0.06% 0.01% 2.06% 9.14% 2022-06-29
CNYBHD 0.0562494 0.0000167 0.03% -0.14% -0.45% -3.53% 2022-06-29
CNYBIF 300.860 0.084 0.03% -0.08% -0.20% -0.71% 2022-06-29
CNYBIH 0.27743 0.00014 0.05% 0.01% 2.05% 9.11% 2022-06-29
CNYBNB 0.0007 0.0000 3.09% -2.41% 45.59% 85.37% 2022-06-29
CNYBND 0.20733 0.00029 0.14% 0.16% 1.21% -0.34% 2022-06-29
CNYBOB 1.01458 0.00003 0.00% -0.31% -0.74% -4.51% 2022-06-29
CNYBRL 0.78593 0.00002 0.00% 2.60% 10.34% 2.53% 2022-06-29
CNYBSD 0.14920 0.00000 0.00% -0.17% -0.45% -3.53% 2022-06-29
CNYBTC 0.00000743134 0.00000006517 0.88% -0.96% 54.86% 68.45% 2022-06-29
CNYBWP 1.83296 0.00902 0.49% 0.94% 2.49% 8.68% 2022-06-29
CNYBYR 0.49447 0.00002 0.00% -0.14% -0.48% 26.18% 2022-06-29
CNYCAD 0.19216 0.00012 0.06% -0.49% 1.28% 0.28% 2022-06-29
CNYCDF 297.680 0.009 0.00% -0.17% -0.45% -2.94% 2022-06-29
CNYCHF 0.14223 0.00047 -0.33% -0.72% -0.97% -0.57% 2022-06-29
CNYCLP 135.827 0.004 0.00% 4.18% 9.20% 20.93% 2022-06-29
CNYCOP 609.711 0.002 0.00% 1.72% 7.25% 4.72% 2022-06-29
CNYCRC 102.248 0.000 0.00% -0.71% 1.10% 6.89% 2022-06-29
CNYCUC 3.58075 0.00594 -0.17% -0.20% -0.45% -3.60% 2022-06-28
CNYCVE 15.6464 0.0119 0.08% 0.04% 2.08% 9.14% 2022-06-29
CNYCZK 3.50955 0.00309 0.09% 0.20% 2.14% 5.94% 2022-06-29
CNYDAI 0.1492 0.0000 -0.01% 0.06% -0.46% -3.40% 2022-06-29
CNYDJF 26.4826 0.0001 0.00% -0.17% -0.45% -3.53% 2022-06-29
CNYDKK 1.05553 0.00054 0.05% 0.03% 1.98% 9.20% 2022-06-29
CNYDOP 8.13127 0.00002 0.00% -0.13% -1.50% -7.62% 2022-06-29
CNYDOT 0.0206 0.0002 0.82% 2.17% 43.92% 118.26% 2022-06-29
CNYDZD 21.7018 0.0083 0.04% -0.22% 0.12% 4.93% 2022-06-29
CNYEGP 2.80790 0.00596 0.21% 0.42% 0.83% 16.23% 2022-06-29
CNYERN 2.23796 0.00001 0.00% -0.17% -0.45% -3.53% 2022-06-29
CNYETB 7.75487 0.00332 0.04% 0.06% 0.36% 14.83% 2022-06-29
CNYETH 0.0001318571 0.0000032525 2.53% -7.31% 71.79% 94.17% 2022-06-29
CNYEUR 0.14185 0.00014 0.10% 0.63% 1.95% 8.78% 2022-06-29
CNYFJD 0.32756 0.00067 0.21% -0.86% 1.07% 2.83% 2022-06-28
CNYGBP 0.12260 0.00023 0.19% 1.01% 3.45% 9.66% 2022-06-29
CNYGEL 0.43491 0.00000 0.00% 1.57% -1.30% -9.87% 2022-06-29
CNYGHS 1.16374 0.00000 0.00% -0.17% 2.17% 29.28% 2022-06-29
CNYGMD 8.06413 0.01490 0.19% 0.11% 0.10% 2.24% 2022-06-29
CNYGNF 1289.66 0.00 0.00% -0.27% -0.18% -14.61% 2022-06-29
CNYGTQ 1.15554 0.00000 0.00% 0.02% 0.52% -3.47% 2022-06-29
CNYGYD 31.0302 0.0679 -0.22% -0.20% -0.45% -3.41% 2022-06-28
CNYHKD 1.17084 0.00002 0.00% 0.11% -0.46% -2.47% 2022-06-29
CNYHNL 3.63395 0.00001 0.00% -0.10% -0.43% -1.48% 2022-06-29
CNYHRV 1.06820 0.00067 0.06% 0.13% 1.53% 9.66% 2022-06-29
CNYHTG 16.8157 0.0717 -0.42% -0.33% 1.69% 18.42% 2022-06-28
CNYHUF 56.1450 0.1653 -0.29% 0.36% 2.86% 22.91% 2022-06-29
CNYIDR 2215.11 1.76 0.08% 0.08% 1.53% -1.09% 2022-06-29
CNYILS 0.51409 0.00144 0.28% -0.29% 2.96% 2.13% 2022-06-29
CNYINR 11.7885 0.0063 0.05% 0.98% 1.44% 2.60% 2022-06-29
CNYIQD 217.573 0.032 -0.01% -0.18% -0.47% -3.51% 2022-06-29
CNYIRR 6266.32 10.39 -0.17% -0.20% -0.45% -3.60% 2022-06-28
CNYISK 19.8299 0.0105 0.05% 0.87% 4.46% 3.82% 2022-06-29
CNYJMD 22.3349 0.2717 -1.20% -0.91% -2.52% -3.08% 2022-06-28
CNYJOD 0.10562 0.00002 -0.01% -0.18% -0.55% -3.55% 2022-06-29

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.