Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
ARSJPY 0.11670 0.00037 0.32% 0.14% -4.18% -23.54% -29.42% 2025-07-24
ARSCNY 0.0056189 0.0000656 -1.15% -0.37% -6.72% -21.05% -27.86% 2025-07-24
ARSCHF 0.00062382 0.00000592 -0.94% -1.04% -7.66% -29.12% -34.16% 2025-07-24
ARSCAD 0.0010713 0.0000099 -0.92% -0.66% -7.04% -23.18% -27.94% 2025-07-24
ARSMXN 0.01457 0.00017 -1.14% -1.07% -8.35% -27.97% -26.60% 2025-07-24
ARSINR 0.06864 0.00003 -0.04% 0.79% -6.26% -17.31% -23.94% 2025-07-24
ARSBRL 0.0043839 0.0000053 -0.12% -0.72% -6.62% -26.92% -28.06% 2025-07-24
ARSRUB 0.06271 0.00036 0.58% 0.92% -6.06% -43.03% -32.52% 2025-07-24
ARSKRW 1.0885 0.0044 -0.41% -1.06% -5.97% -24.09% -26.87% 2025-07-24
ARSIDR 12.948 0.012 0.09% 0.22% -6.73% -17.94% -26.08% 2025-07-24
ARSTRY 0.03217 0.00002 0.05% 0.77% -4.40% -6.15% -9.15% 2025-07-24
ARSSAR 0.0029809 0.0000015 -0.05% 0.21% -6.71% -18.19% -26.26% 2025-07-24
ARSSEK 0.0075610 0.0000054 0.07% -1.87% -6.72% -29.54% -34.89% 2025-07-24
ARSNGN 1.21549 0.00321 -0.26% 0.17% -7.86% -18.84% -28.80% 2025-07-24
ARSPLN 0.0028725 0.0000038 0.13% -0.89% -7.88% -28.30% -32.74% 2025-07-24
ARSPYG 5.9314 0.0227 -0.38% -3.37% -12.78% -21.72% -27.34% 2025-07-24
ARSQAR 0.0028868 0.0000073 -0.25% -0.15% -7.02% -18.34% -26.52% 2025-07-24
ARSRON 0.0034254 0.0000024 0.07% -0.88% -7.53% -26.51% -30.68% 2025-07-24
ARSRSD 0.07918 0.00006 0.08% -0.80% -7.96% -27.77% -31.97% 2025-07-24
ARSMYR 0.0033502 0.0000104 -0.31% -0.48% -7.33% -22.76% -33.46% 2025-07-24
ARSMZN 0.05077 0.00004 -0.07% 0.17% -6.74% -18.10% -26.28% 2025-07-24
ARSNAD 0.01397 0.00003 0.24% -1.10% -7.66% -23.53% -29.36% 2025-07-24
ARSNIO 0.02914 0.00011 -0.39% -0.16% -7.04% -17.92% -26.57% 2025-07-24
ARSNOK 0.0079420 0.0000842 -1.05% -1.61% -6.53% -28.08% -33.05% 2025-07-24
ARSNPR 0.10947 0.00043 -0.39% 0.38% -6.58% -17.61% -24.17% 2025-07-24
ARSNZD 0.0013002 0.0000143 -1.09% -1.57% -6.35% -25.03% -28.83% 2025-07-24
ARSOMR 0.00030593 0.00000007 0.02% 0.26% -6.66% -18.08% -26.25% 2025-07-24
ARSPAB 0.00079780 0.00000247 0.31% 0.60% -6.34% -17.75% -25.98% 2025-07-24
ARSPEN 0.0028225 0.0000029 -0.10% 0.33% -7.42% -22.48% -30.30% 2025-07-24
ARSPGK 0.0033285 0.0000132 -0.39% 1.40% -5.15% -15.52% -20.06% 2025-07-24
ARSPHP 0.04502 0.00009 -0.19% -0.39% -7.53% -20.10% -28.69% 2025-07-24
ARSPKR 0.22544 0.00106 -0.47% -0.24% -6.69% -16.51% -24.88% 2025-07-24
ARSTTD 0.0053739 0.0000209 -0.39% -0.18% -7.25% -18.12% -26.65% 2025-07-24
ARSTWD 0.02332 0.00007 0.28% 0.19% -7.14% -26.72% -33.91% 2025-07-24
ARSTZS 2.0541 0.0052 0.25% -0.95% -9.77% -12.67% -29.40% 2025-07-24
ARSUAH 0.03311 0.00016 -0.47% -0.24% -6.89% -18.82% -25.51% 2025-07-24
ARSUGX 2.8429 0.0111 -0.39% 0.02% -7.19% -20.19% -29.09% 2025-07-24
ARSUNI 0.000 0.000 -3.27% -13.99% -37.32% 2.97% -48.97% 2025-07-24
ARSURY 0.03183 0.00012 -0.39% -0.77% -7.53% -24.83% -26.42% 2025-07-24
ARSUSC 0.001 0.000 -1.19% 0.05% -6.54% -19.01% -26.98% 2025-07-24
ARSUSD 0.00078555 0.00000938 -1.18% 0.06% -6.53% -19.01% -26.98% 2025-07-24
ARSUST 0.001 0.000 -1.18% 0.09% -6.52% -19.20% -27.03% 2025-07-24
ARSUZS 10.060 0.103 -1.02% -0.53% -5.19% -19.60% -25.88% 2025-07-24
ARSVND 20.769 0.019 -0.09% 0.11% -6.83% -15.96% -23.97% 2025-07-24
ARSXAF 0.44296 0.00173 -0.39% -2.10% -10.05% -28.67% -32.07% 2025-07-24
ARSXLM 0.002 0.000 -2.81% 14.31% -48.11% -38.32% -82.89% 2025-07-24
ARSXMR 0.000 0.000 -4.93% 3.34% -10.67% -52.18% -63.67% 2025-07-24
ARSXOF 0.44296 0.00061 -0.14% -1.09% -8.16% -27.14% -32.07% 2025-07-24
ARSXPF 0.08054 0.00015 -0.19% -1.09% -8.14% -27.74% -29.68% 2025-07-24
ARSXRP 0.0002432 0.0000064 -2.56% 8.00% -36.74% -48.00% -86.48% 2025-07-24
ARSYER 0.19191 0.00274 1.45% 0.19% -7.20% -20.56% -28.91% 2025-07-22
ARSZAR 0.01399 0.00004 0.28% -0.94% -7.50% -23.51% -29.30% 2025-07-24
ARSZIG 0.021 0.000 -0.09% 0.14% -7.33% -14.98% 43.40% 2025-07-24
ARSZMW 0.018 0.000 -0.58% 0.45% -7.73% -32.28% -34.49% 2025-07-24
ARSSGD 0.0010033 0.0000113 -1.11% -0.58% -6.50% -24.26% -30.57% 2025-07-24
ARSSLL 18.244 0.084 -0.46% 1.65% -4.81% -17.78% -24.94% 2025-07-23
ARSSOL 0.000 0.000 -0.81% -6.90% -28.94% -18.99% -33.72% 2025-07-24
ARSSOS 0.45251 0.00179 -0.39% -0.16% -7.04% -17.87% -26.07% 2025-07-24
ARSSRD 0.02940 0.00013 0.45% -0.68% -10.02% -14.47% -7.62% 2025-07-23
ARSSSP 3.60517 0.00389 -0.11% 0.45% -6.95% -4.28% 110.88% 2025-07-23
ARSSTD 0.01672 0.00001 0.05% -0.85% -7.93% -27.89% -31.80% 2025-07-24
ARSSVC 0.0069285 0.0000270 -0.39% -0.16% -7.09% -18.36% -26.53% 2025-07-24
ARSSYP 10.3381 0.0200 -0.19% 0.17% -6.83% -18.04% -26.37% 2025-07-23
ARSSZL 0.01390 0.00002 -0.15% -1.74% -8.08% -23.86% -29.79% 2025-07-24
ARSTHB 0.02562 0.00005 0.20% -0.43% -7.89% -23.05% -34.19% 2025-07-24
ARSTJS 0.00760 0.00003 -0.39% -0.46% -9.49% -27.81% -33.81% 2025-07-24
ARSTMT 0.0027956 0.0000399 1.45% 0.66% -6.37% -17.53% -25.92% 2025-07-22
ARSTND 0.0023117 0.0000337 1.48% 0.61% -6.82% -25.26% -31.02% 2025-07-24
ARSSCR 0.01149 0.00026 -2.23% 0.24% -9.45% -16.86% -23.08% 2025-07-24
ARSSDG 0.47717 0.00019 -0.04% 0.22% -6.69% -17.84% -26.05% 2025-07-24
ARSILS 0.0026541 0.0000090 0.34% 0.18% -8.40% -24.78% -32.43% 2025-07-24
ARSRWF 1.14461 0.00219 -0.19% 0.26% -6.42% -13.82% -19.15% 2025-07-24
ARSKYD 0.00066079 0.00000128 -0.19% 0.17% -6.83% -18.04% -26.28% 2025-07-23
ARSKZT 0.42987 0.00156 0.37% 2.52% -2.62% -15.52% -15.62% 2025-07-24
ARSLAK 17.069 0.074 -0.43% -0.16% -7.09% -18.92% -28.59% 2025-07-24
ARSLBP 70.9493 0.2371 -0.33% -0.15% -7.04% -18.27% -26.52% 2025-07-24
ARSLKR 0.23974 0.00009 -0.04% 0.23% -6.26% -15.69% -26.73% 2025-07-24
ARSLNK 0.000 0.000 -2.47% -2.23% -33.35% -12.50% -48.80% 2025-07-24
ARSLRD 0.15938 0.00031 -0.19% 0.17% -6.60% -10.94% -24.31% 2025-07-23
ARSLSL 0.01397 0.00004 0.29% -1.13% -7.68% -23.54% -29.37% 2025-07-24
ARSLTC 0.0000069401 0.0000001488 -2.10% -10.21% -30.08% -26.51% -55.66% 2025-07-24
ARSLUN 13.24 0.01 -0.04% 1.21% -21.33% 50.18% -1.53% 2025-07-24
ARSLYD 0.0042817 0.0000188 -0.44% -0.34% -7.23% -9.98% -17.90% 2025-07-24
ARSMAD 0.0071324 0.0000598 -0.83% -0.49% -7.97% -27.32% -33.13% 2025-07-24
ARSMDL 0.01336 0.00001 -0.07% -0.17% -7.35% -24.65% -30.30% 2025-07-24
ARSMGA 3.4978 0.0237 -0.67% -0.90% -7.43% -23.15% -28.46% 2025-07-24
ARSMKD 0.04212 0.00057 1.37% 0.59% -7.88% -26.31% -31.29% 2025-07-22
ARSMMK 1.6644 0.0032 -0.19% 0.17% -6.83% -18.04% -26.39% 2025-07-23
ARSMNT 2.8530 0.0047 -0.17% 0.35% -6.52% -13.99% -22.15% 2025-07-23
ARSMOP 0.0064285 0.0000033 -0.05% 0.21% -6.80% -17.20% -25.86% 2025-07-24
ARSMTC 0.003 0.000 -0.11% 5.60% -26.38% 61.64% 60.82% 2025-07-24
ARSMUR 0.03596 0.00009 -0.26% -0.68% -6.98% -20.79% -28.59% 2025-07-24
ARSMVR 0.01220 0.00012 -0.94% -0.58% -7.53% -18.45% -26.75% 2025-07-24
ARSMWK 1.37815 0.00267 -0.19% 0.24% -6.68% -18.04% -26.26% 2025-07-23
ARSBSD 0.00079181 0.00000313 -0.39% -0.16% -7.04% -18.37% -26.54% 2025-07-24
ARSBTC 0.000000006585 0.000000000106 -1.58% 0.08% -15.83% -36.65% -59.81% 2025-07-24
ARSBWP 0.01060 0.00044 -3.99% -4.19% -7.00% -21.72% -27.27% 2025-07-24
ARSBYR 0.0025915 0.0000100 -0.39% -0.15% -7.03% -18.20% -26.53% 2025-07-24
ARSCDF 2.3133 0.0045 -0.19% 0.12% -6.75% -16.51% -24.21% 2025-07-23
ARSCLP 0.75330 0.00074 -0.10% -1.84% -5.57% -21.90% -26.27% 2025-07-24
ARSIQD 1.0373 0.0041 -0.39% -0.16% -7.04% -18.30% -26.54% 2025-07-24
ARSIRR 33.467 0.065 -0.19% 0.40% -6.86% -17.85% -26.21% 2025-07-23
ARSISK 0.09606 0.00004 0.05% -0.86% -7.67% -28.74% -35.37% 2025-07-24
ARSJMD 0.12702 0.00050 -0.39% -0.05% -6.81% -15.36% -24.70% 2025-07-24
ARSJOD 0.00056361 0.00000061 -0.11% 0.24% -6.68% -18.09% -26.20% 2025-07-23
ARSKES 0.10271 0.00024 -0.23% 0.20% -6.68% -17.82% -28.34% 2025-07-23
ARSKGS 0.06942 0.00003 -0.04% 0.11% -6.60% -17.73% -23.51% 2025-07-24
ARSKHR 3.1737 0.0200 -0.63% -0.20% -7.06% -18.55% -28.17% 2025-07-24
ARSKMF 0.33412 0.00015 -0.04% -0.43% -7.83% -27.32% -31.74% 2025-07-24
ARSCOP 3.2101 0.0002 0.00% 0.84% -7.52% -24.88% -26.35% 2025-07-24
ARSCRC 0.40127 0.00001 0.00% 0.20% -7.10% -18.35% -29.83% 2025-07-24
ARSCUC 0.01908 0.00004 -0.19% 0.17% -6.83% -18.04% -26.39% 2025-07-23
ARSCVE 0.07472 0.00009 -0.12% -1.01% -8.02% -27.79% -32.10% 2025-07-24
ARSCZK 0.01660 0.00000 0.02% -1.15% -8.63% -29.67% -34.27% 2025-07-24
ARSDAI 0.001 0.000 -1.17% 0.10% -6.51% -18.98% -26.98% 2025-07-24
ARSDJF 0.14136 0.00006 -0.04% 0.02% -6.97% -17.94% -26.35% 2025-07-24
ARSDKK 0.0050425 0.0000033 0.06% -0.87% -7.85% -27.79% -32.04% 2025-07-24
ARSDOP 0.04793 0.00012 -0.26% 0.39% -4.92% -18.85% -25.12% 2025-07-24
ARSDOT 0.000 0.000 -0.07% 5.08% -22.84% 31.66% 3.12% 2025-07-24
ARSDZD 0.10300 0.00004 -0.04% -0.25% -7.23% -21.53% -29.22% 2025-07-24
ARSEGP 0.03902 0.00006 -0.15% -0.43% -8.47% -20.79% -25.01% 2025-07-23
ARSERN 0.01192 0.00001 -0.04% 0.19% -6.72% -18.08% -26.26% 2025-07-24
ARSETB 0.10819 0.00344 -3.08% -1.66% -7.50% -12.58% 74.61% 2025-07-24
ARSETH 0.00000021093 0.00000000815 -3.72% -6.59% -39.29% -27.57% -37.70% 2025-07-24
ARSEUR 0.00066758 0.00000762 -1.13% -1.24% -7.20% -28.71% -32.67% 2025-07-24
ARSFJD 0.0017765 0.0000015 -0.08% -0.61% -7.36% -21.39% -26.89% 2025-07-24
ARSGBP 0.00058103 0.00000440 -0.75% -0.60% -5.36% -25.01% -30.57% 2025-07-24
ARSGEL 0.0021517 0.0000009 -0.04% 0.08% -7.23% -21.19% -26.41% 2025-07-24
ARSGHS 0.0082745 0.0000266 -0.32% 0.08% -6.11% -41.97% -50.46% 2025-07-24
ARSGMD 0.05783 0.00015 0.27% 0.12% -6.78% -17.37% -22.62% 2025-07-24
ARSGNF 6.8968 0.0138 -0.20% 0.21% -6.52% -17.34% -25.69% 2025-07-23
ARSGTQ 0.0060965 0.0000046 -0.08% 0.19% -6.93% -18.43% -27.10% 2025-07-24
ARSGYD 0.16599 0.00040 0.24% 0.05% -6.89% -18.20% -26.33% 2025-07-24
ARSHKD 0.0061665 0.0000735 -1.18% 0.08% -6.52% -18.14% -26.58% 2025-07-24
ARSHNL 0.02081 0.00001 -0.04% 0.25% -6.49% -15.26% -22.14% 2025-07-24
ARSHTG 0.10390 0.00041 -0.39% -0.22% -7.06% -17.72% -26.97% 2025-07-24
ARSHUF 0.26908 0.00008 0.03% -1.16% -8.52% -30.15% -31.17% 2025-07-24
ARSADA 0.001 0.000 -1.72% 0.52% -35.43% -16.91% -64.94% 2025-07-24
ARSAED 0.0029185 0.0000013 -0.04% 0.20% -6.70% -18.08% -26.26% 2025-07-24
ARSAFN 0.05470 0.00022 -0.39% -0.12% -9.18% -19.84% -28.32% 2025-07-24
ARSALG 0.003 0.000 -1.76% 19.25% -38.69% 2.13% -63.24% 2025-07-24
ARSALL 0.06593 0.00003 0.05% -0.92% -8.26% -28.30% -33.85% 2025-07-24
ARSAMD 0.30366 0.00151 -0.50% -0.27% -7.55% -20.85% -27.44% 2025-07-24
ARSAOA 0.72995 0.00099 0.14% -0.16% -6.97% -18.44% -23.34% 2025-07-24
ARSATM 0.000 0.000 -0.98% 4.05% -20.37% 6.54% -7.98% 2025-07-24
ARSAUD 0.0011902 0.0000139 -1.16% -1.49% -7.65% -24.05% -27.65% 2025-07-24
ARSAVX 0.000 0.000 -1.92% -1.19% -31.95% 19.20% -17.61% 2025-07-24
ARSAZN 0.0013508 0.0000090 -0.66% 0.19% -6.72% -17.84% -26.26% 2025-07-24
ARSBCH 0.000 0.000 -2.61% -3.74% -13.29% -32.43% -49.17% 2025-07-24
ARSBDT 0.09714 0.00017 0.17% 0.74% -6.91% -15.84% -23.41% 2025-07-24
ARSBGN 0.0013212 0.0000004 0.03% -0.85% -7.93% -27.91% -32.04% 2025-07-24
ARSBHD 0.00029948 0.00000017 -0.06% 0.17% -6.77% -18.12% -26.26% 2025-07-24
ARSBIF 2.3683 0.0010 -0.04% 0.21% -6.64% -17.44% -23.73% 2025-07-24
ARSBNB 0.000 0.000 -2.05% -7.95% -22.94% -27.74% -46.70% 2025-07-24
ARSBND 0.0010140 0.0000006 -0.06% -0.35% -6.99% -23.43% -30.04% 2025-07-24
ARSBOB 0.0054716 0.0000216 -0.39% -0.37% -7.37% -18.66% -26.53% 2025-07-24