Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
ARSJPY 0.11042 0.00079 -0.71% -1.51% -2.91% 2.23% -12.00% 2026-06-19
ARSCNY 0.0046331 0.0000385 -0.82% -2.10% -4.83% -3.62% -24.87% 2026-06-19
ARSCHF 0.00055113 0.00000339 -0.61% -1.18% -2.18% 0.87% -21.56% 2026-06-19
ARSCAD 0.0009669 0.0000071 -0.73% -1.22% -1.72% 2.27% -18.03% 2026-06-19
ARSMXN 0.01178 0.00019 -1.56% -2.26% -4.94% -5.13% -28.48% 2026-06-19
ARSINR 0.06510 0.00006 0.10% -2.00% -6.30% 5.12% -12.57% 2026-06-19
ARSBRL 0.0035576 0.0000161 -0.45% -0.34% -1.67% -6.41% -24.55% 2026-06-19
ARSRUB 0.05070 0.00017 0.34% 0.52% -0.41% -6.56% -24.66% 2026-06-19
ARSKRW 1.0534 0.0068 -0.64% -0.47% -2.31% 6.12% -10.89% 2026-06-19
ARSIDR 12.271 0.028 0.23% -2.07% -3.16% 6.67% -12.68% 2026-06-19
ARSTRY 0.03201 0.00001 0.03% -0.71% -1.78% 8.16% -5.91% 2026-06-19
ARSSAR 0.0025867 0.0000003 -0.01% -1.30% -3.60% 0.08% -19.73% 2026-06-19
ARSSEK 0.0066102 0.0000026 0.04% 0.31% -1.73% 4.07% -20.12% 2026-06-19
ARSNGN 0.93800 0.00082 0.09% -1.31% -4.42% -5.84% -29.46% 2026-06-19
ARSPLN 0.0025634 0.0000014 0.06% 0.07% -2.12% 3.52% -19.72% 2026-06-19
ARSPYG 4.1989 0.0332 -0.79% -1.77% -4.70% -7.18% -38.74% 2026-06-19
ARSQAR 0.0025104 0.0000000 0.00% -1.36% -3.66% -0.32% -19.81% 2026-06-19
ARSRON 0.0031524 0.0000029 0.09% -0.19% -2.16% 5.42% -16.09% 2026-06-19
ARSRSD 0.07064 0.00005 0.07% -0.18% -2.34% 2.61% -19.31% 2026-06-19
ARSMYR 0.0028556 0.0000177 0.62% 0.57% 0.38% 2.12% -21.94% 2026-06-19
ARSMZN 0.04403 0.00020 0.46% -0.83% -3.17% 0.44% -19.77% 2026-06-19
ARSNAD 0.01135 0.00002 0.18% 0.04% -4.96% -0.47% -26.65% 2026-06-19
ARSNIO 0.02524 0.00012 -0.46% -1.73% -4.07% -0.44% -20.11% 2026-06-19
ARSNOK 0.0066012 0.0001107 -1.65% -0.82% -0.41% -5.04% -23.91% 2026-06-19
ARSNPR 0.10400 0.00002 -0.02% -2.77% -5.84% 4.96% -12.72% 2026-06-19
ARSNZD 0.0011980 0.0000005 0.04% -0.11% -1.75% 0.08% -16.69% 2026-06-19
ARSOMR 0.00026534 0.00000021 0.08% -1.20% -3.55% 0.08% -19.70% 2026-06-19
ARSPAB 0.00068925 0.00000008 0.01% -1.27% -3.61% 0.03% -19.74% 2026-06-19
ARSPEN 0.0023315 0.0000002 -0.01% -1.77% -4.75% 0.61% -24.39% 2026-06-19
ARSPGK 0.0030241 0.0000038 0.13% -1.05% -2.98% 3.03% -14.53% 2026-06-19
ARSPHP 0.04187 0.00012 0.29% -2.31% -5.12% 3.14% -14.95% 2026-06-19
ARSPKR 0.19183 0.00009 0.05% -1.20% -3.70% -0.65% -21.22% 2026-06-19
ARSTTD 0.0046820 0.0000086 0.18% -1.27% -3.41% -0.03% -19.77% 2026-06-19
ARSTWD 0.02179 0.00000 0.00% -1.12% -3.74% 0.90% -14.22% 2026-06-19
ARSTZS 1.8125 0.0003 -0.02% -0.90% -2.89% 6.93% -19.28% 2026-06-19
ARSUAH 0.03099 0.00001 0.02% -1.25% -2.08% 6.18% -13.78% 2026-06-19
ARSUGX 2.5163 0.0000 0.00% -4.33% -6.69% 0.79% -18.64% 2026-06-19
ARSUNI 0.000 0.000 4.58% -19.70% 13.56% 83.48% 85.17% 2026-06-19
ARSURY 0.02771 0.00015 0.55% -1.73% -3.89% 2.96% -21.08% 2026-06-19
ARSUSC 0.001 0.000 -0.85% -2.35% -4.53% -0.86% -20.42% 2026-06-19
ARSUSD 0.00068351 0.00000566 -0.82% -2.31% -4.50% -0.81% -20.41% 2026-06-19
ARSUST 0.001 0.000 -0.84% -2.28% -4.50% -0.86% -20.34% 2026-06-19
ARSUZS 7.960 0.369 -4.43% -5.09% -7.67% -3.77% -26.19% 2026-06-19
ARSVND 18.153 0.007 0.04% -1.22% -3.69% 0.17% -19.09% 2026-06-19
ARSXAF 0.39459 0.00442 -1.11% -1.86% -2.32% 2.58% -20.54% 2026-06-19
ARSXLM 0.003 0.000 6.74% -15.72% -37.09% -8.72% -11.68% 2026-06-19
ARSXMR 0.000 0.000 1.68% 10.96% 24.13% 38.21% -20.56% 2026-06-19
ARSXOF 0.39249 0.00034 -0.09% -1.02% -2.69% 1.90% -20.03% 2026-06-19
ARSXPF 0.07210 0.00023 0.32% 0.08% -2.07% 2.86% -19.22% 2026-06-19
ARSXRP 0.0006036 0.0000020 0.34% -2.34% 15.16% 61.14% 49.04% 2026-06-19
ARSYER 0.16342 0.00100 -0.61% -1.89% -4.20% -0.50% -21.59% 2026-06-19
ARSZAR 0.01135 0.00003 0.23% 0.11% -4.90% -0.52% -26.62% 2026-06-19
ARSZIG 0.018 0.000 0.08% -1.31% -1.08% 3.35% -20.40% 2026-06-19
ARSZMW 0.012 0.000 -0.03% 2.29% -8.44% -19.13% -38.45% 2026-06-19
ARSSGD 0.0008818 0.0000076 -0.85% -1.88% -3.60% -0.50% -20.25% 2026-06-19
ARSSLL 16.615 0.016 -0.10% -1.44% -3.69% 4.09% -13.92% 2026-06-19
ARSSOL 0.000 0.000 0.02% -5.61% 18.99% 78.70% 61.48% 2026-06-19
ARSSOS 0.39387 0.00001 0.00% -1.28% -3.62% 0.19% -19.74% 2026-06-19
ARSSRD 0.02581 0.00004 0.15% -1.02% -2.90% -2.21% -22.69% 2026-06-19
ARSSTD 0.01489 0.00000 0.03% -0.20% -2.35% 2.57% -19.45% 2026-06-19
ARSSVC 0.0060332 0.0000002 0.00% -1.28% -3.63% 0.01% -19.75% 2026-06-19
ARSSYP 0.0796 0.0000 0.00% -1.28% -3.62% 4.45% -28.72% 2026-06-19
ARSSZL 0.01136 0.00003 0.30% 0.13% -5.01% -0.52% -26.54% 2026-06-19
ARSTHB 0.02263 0.00005 0.22% -1.03% -3.24% 4.27% -19.57% 2026-06-19
ARSTJS 0.00640 0.00001 0.10% -1.50% -3.69% 0.55% -24.74% 2026-06-19
ARSTMT 0.0024121 0.0000000 0.00% -1.28% -3.62% 0.03% -19.73% 2026-06-19
ARSTND 0.0020279 0.0000031 0.15% -0.40% -2.57% 2.00% -19.71% 2026-06-19
ARSSCR 0.00968 0.00046 -4.58% 1.43% -1.10% -7.79% -20.58% 2026-06-19
ARSSDG 0.41386 0.00020 0.05% -1.22% -3.58% 0.09% -19.75% 2026-06-19
ARSILS 0.0020390 0.0000101 0.50% -0.35% -2.38% -7.15% -31.99% 2026-06-19
ARSRWF 1.00862 0.00101 -0.10% -1.35% -3.60% 0.49% -17.46% 2026-06-19
ARSKZT 0.33650 0.00025 0.07% -1.12% -0.08% -3.75% -24.57% 2026-06-19
ARSLAK 15.207 0.014 -0.09% -1.07% -2.92% 2.08% -17.95% 2026-06-19
ARSLBP 61.7161 0.0006 0.00% -1.28% -3.62% 0.02% -19.79% 2026-06-19
ARSLKR 0.22984 0.00012 -0.05% -1.15% -2.75% 7.64% -10.89% 2026-06-19
ARSLNK 0.000 0.000 0.24% -2.99% 16.09% 52.62% 25.78% 2026-06-19
ARSLRD 0.12568 0.00083 -0.66% -1.37% -4.00% 2.99% -28.23% 2026-06-18
ARSLSL 0.01135 0.00003 0.24% 0.04% -4.90% -0.46% -26.61% 2026-06-19
ARSLTC 0.0000155284 0.0000001954 -1.24% -4.42% 17.01% 73.03% 49.88% 2026-06-19
ARSLUN 9.85 0.00 0.00% 12.57% -3.70% -28.56% -30.77% 2026-06-19
ARSLYD 0.0043935 0.0000020 -0.04% -1.26% -3.55% 17.73% -5.69% 2026-06-19
ARSMAD 0.0064311 0.0000172 0.27% -0.46% -2.51% 2.41% -18.16% 2026-06-19
ARSMDL 0.01217 0.00021 1.79% 0.78% -0.99% 5.51% -17.12% 2026-06-19
ARSMGA 2.8946 0.0169 -0.58% -1.54% -3.59% -8.48% -25.42% 2026-06-19
ARSMKD 0.03666 0.00025 -0.67% -1.81% -3.53% 1.53% -20.13% 2026-06-18
ARSMMK 1.4429 0.0096 -0.66% -1.22% -3.79% 0.02% -21.29% 2026-06-18
ARSMNT 2.4673 0.0000 0.00% -1.25% -3.60% 0.58% -19.93% 2026-06-19
ARSMOP 0.0055669 0.0000024 0.04% -1.20% -3.55% 0.70% -19.88% 2026-06-19
ARSMTC 0.009 0.000 0.39% -6.14% 12.97% 29.58% 88.64% 2026-06-19
ARSMUR 0.03299 0.00026 0.78% -1.28% -2.36% 3.52% -15.77% 2026-06-19
ARSMVR 0.01065 0.00000 0.00% -1.28% -3.62% 0.02% -19.74% 2026-06-19
ARSMWK 1.19505 0.00025 0.02% -1.26% -3.61% 0.04% -19.73% 2026-06-19
ARSBSD 0.00068945 0.00000028 0.04% -1.24% -3.59% 0.06% -19.71% 2026-06-19
ARSBTC 0.000000010829 0.000000000127 -1.16% -1.64% 17.20% 37.42% 30.31% 2026-06-19
ARSBWP 0.00937 0.00035 -3.59% -1.08% -3.82% -3.16% -19.07% 2026-06-19
ARSBYR 0.0019088 0.0000008 0.04% -0.97% -1.94% -5.70% -32.08% 2026-06-19
ARSCDF 1.5904 0.0000 0.00% -1.78% -3.09% 1.12% -36.30% 2026-06-19
ARSCLP 0.62079 0.00012 0.02% -1.79% -4.12% 0.08% -23.18% 2026-06-19
ARSIQD 0.9028 0.0000 0.00% -1.28% -3.62% 0.02% -19.74% 2026-06-19
ARSIRR 947.682 6.273 -0.66% -1.24% 0.26% 3,170.68% 2,476.82% 2026-06-18
ARSISK 0.08676 0.00003 0.04% 0.06% -1.81% 0.47% -18.58% 2026-06-19
ARSJMD 0.10891 0.00001 0.01% -1.56% -3.74% -0.54% -20.49% 2026-06-19
ARSJOD 0.00048863 0.00000000 0.00% -1.28% -3.62% 0.02% -19.63% 2026-06-19
ARSKES 0.08918 0.00003 -0.04% -1.47% -3.55% 0.33% -19.62% 2026-06-19
ARSKGS 0.06027 0.00000 0.00% -1.28% -3.62% 0.02% -19.74% 2026-06-19
ARSKHR 2.7636 0.0096 -0.35% -1.67% -3.91% 0.04% -19.92% 2026-06-19
ARSKMF 0.29704 0.00065 0.22% -0.50% -2.17% 2.61% -19.09% 2026-06-19
ARSCOP 2.3736 0.0003 -0.01% -2.86% -12.56% -8.63% -32.29% 2026-06-19
ARSCRC 0.31263 0.00000 0.00% -1.55% -3.40% -8.80% -27.89% 2026-06-19
ARSCUC 0.01654 0.00000 0.00% -1.22% -3.79% 0.02% -21.29% 2026-06-19
ARSCVE 0.06651 0.00022 0.33% -0.50% -2.42% 2.24% -19.56% 2026-06-19
ARSCZK 0.01457 0.00001 0.05% -0.01% -2.79% 2.77% -21.32% 2026-06-19
ARSDAI 0.001 0.000 -0.77% -2.33% -4.63% -0.80% -20.40% 2026-06-19
ARSDJF 0.12273 0.00000 0.00% -1.28% -3.63% 0.02% -19.74% 2026-06-19
ARSDKK 0.0044982 0.0000026 0.06% -0.18% -2.31% 2.61% -19.28% 2026-06-19
ARSDOP 0.04028 0.00005 -0.12% -1.73% -4.26% -7.34% -20.97% 2026-06-19
ARSDOT 0.001 0.000 0.79% -2.41% 24.45% 85.13% 185.86% 2026-06-19
ARSDZD 0.09204 0.00001 0.01% -1.09% -3.17% 3.09% -17.96% 2026-06-19
ARSEGP 0.03440 0.00000 0.00% -5.23% -9.40% 4.67% -20.93% 2026-06-19
ARSERN 0.01034 0.00000 0.00% -1.28% -3.62% 0.02% -19.74% 2026-06-19
ARSETB 0.10917 0.00104 -0.95% -1.86% -3.24% 1.96% -7.55% 2026-06-19
ARSETH 0.00000040098 0.00000000210 -0.52% -4.57% 19.18% 72.67% 12.42% 2026-06-19
ARSEUR 0.00059677 0.00000470 -0.78% -1.33% -3.08% 1.68% -19.92% 2026-06-19
ARSFJD 0.0015478 0.0000004 -0.03% 0.08% -2.04% -1.22% -20.08% 2026-06-19
ARSGBP 0.00051734 0.00000453 -0.87% -0.89% -2.89% 1.05% -18.95% 2026-06-19
ARSGEL 0.0018291 0.0000000 0.00% -1.16% -4.13% -1.54% -21.84% 2026-06-19
ARSGHS 0.0077188 0.0000001 0.00% -0.62% -5.65% 6.64% -12.73% 2026-06-19
ARSGMD 0.05112 0.00000 0.00% -1.28% -3.66% 0.47% -18.20% 2026-06-19
ARSGNF 6.0379 0.0001 0.00% -1.26% -3.69% 0.16% -18.85% 2026-06-19
ARSGTQ 0.0052571 0.0000001 0.00% -1.21% -3.56% -0.53% -20.35% 2026-06-19
ARSGYD 0.14431 0.00007 0.05% -1.28% -3.53% 0.06% -19.67% 2026-06-19
ARSHKD 0.0053555 0.0000457 -0.85% -2.32% -4.47% -0.14% -20.56% 2026-06-19
ARSHNL 0.01844 0.00000 0.00% -1.24% -3.07% 1.49% -17.80% 2026-06-19
ARSHTG 0.09013 0.00013 0.14% -1.13% -3.71% -0.05% -20.03% 2026-06-19
ARSHUF 0.21262 0.00054 0.26% -0.19% -4.53% -5.75% -29.43% 2026-06-19
ARSADA 0.004 0.000 0.50% 2.71% 47.34% 104.45% 184.61% 2026-06-19
ARSAED 0.0025310 0.0000003 -0.01% -1.29% -3.64% 0.01% -19.74% 2026-06-19
ARSAFN 0.04411 0.00030 -0.68% -1.66% -3.20% -3.12% -27.61% 2026-06-19
ARSALG 0.007 0.000 0.41% -8.18% 13.68% 16.38% 42.67% 2026-06-19
ARSALL 0.05693 0.00000 0.01% -0.62% -3.37% 0.41% -22.51% 2026-06-19
ARSAMD 0.25375 0.00000 0.00% -1.34% -3.63% -3.44% -22.95% 2026-06-19
ARSAOA 0.63391 0.00000 0.00% -1.28% -3.63% 0.11% -19.86% 2026-06-19
ARSATM 0.000 0.000 -0.42% 7.26% 5.27% 6.00% 73.45% 2026-06-19
ARSAUD 0.0009780 0.0000047 -0.48% -1.49% -2.29% -5.29% -26.51% 2026-06-19
ARSAVX 0.000 0.000 6.10% 8.71% 50.14% 106.69% 134.20% 2026-06-19
ARSAZN 0.0011716 0.0000000 0.00% -1.28% -3.63% 0.02% -19.74% 2026-06-19
ARSBCH 0.000 0.000 -0.10% -0.39% 79.77% 199.88% 90.57% 2026-06-19
ARSBDT 0.08460 0.00056 -0.66% -1.48% -3.63% 0.39% -19.45% 2026-06-18
ARSBHD 0.00025982 0.00000004 -0.02% -1.30% -3.67% 0.03% -19.80% 2026-06-19
ARSBIF 2.0551 0.0000 0.00% -1.24% -3.49% 0.81% -19.64% 2026-06-19
ARSBNB 0.000 0.000 -1.23% 1.42% 6.73% 47.63% -12.20% 2026-06-19
ARSBND 0.0008906 0.0000011 0.12% -0.64% -2.89% 0.50% -19.41% 2026-06-19
ARSBOB 0.0047643 0.0000151 -0.32% -1.59% -3.93% -0.16% -19.82% 2026-06-19