Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
ARSJPY 0.10358 0.00028 0.27% 1.74% -1.95% -4.10% 3.31% 2026-09-18
ARSCNY 0.0044207 0.0000193 -0.43% -0.56% -1.67% -8.04% -8.36% 2026-09-18
ARSCHF 0.00054273 0.00000340 -0.62% 0.29% 1.91% -0.66% 0.72% 2026-09-18
ARSCAD 0.0009232 0.0000034 -0.37% 0.41% 0.10% -2.35% -1.10% 2026-09-18
ARSMXN 0.01137 0.00000 0.04% 1.16% 0.51% -8.39% -8.35% 2026-09-18
ARSINR 0.06355 0.00009 0.13% 0.46% -0.81% 2.61% 6.22% 2026-09-18
ARSBRL 0.0033947 0.0000023 -0.07% 0.58% -2.76% -10.70% -5.83% 2026-09-18
ARSRUB 0.05584 0.00014 -0.26% 0.62% -1.80% 2.90% -1.11% 2026-09-18
ARSKRW 0.9169 0.0026 0.28% 2.75% -2.98% -7.63% -2.62% 2026-09-18
ARSIDR 11.747 0.025 -0.21% 0.99% -1.74% 2.12% 4.48% 2026-09-18
ARSTRY 0.03231 0.00024 0.74% 0.69% 0.83% 9.17% 15.42% 2026-09-18
ARSSAR 0.0024878 0.0000002 -0.01% 0.24% -0.84% -3.75% -2.20% 2026-09-18
ARSSEK 0.0064953 0.0000100 -0.15% 1.46% 1.85% 2.26% 2.48% 2026-09-18
ARSNGN 0.88219 0.00072 0.08% 0.84% -2.32% -11.44% -13.02% 2026-09-18
ARSPLN 0.0025124 0.0000023 -0.09% 2.03% 0.57% 1.46% 2.51% 2026-09-18
ARSPYG 3.9171 0.0093 -0.24% 0.06% -2.65% -13.41% -18.89% 2026-09-18
ARSQAR 0.0024140 0.0000001 0.00% 0.18% -1.00% -4.15% -2.36% 2026-09-18
ARSRON 0.0030338 0.0000031 -0.10% 1.42% 0.10% 1.46% 3.98% 2026-09-18
ARSRSD 0.06769 0.00006 -0.09% 1.34% -0.18% -1.68% 0.43% 2026-09-18
ARSMYR 0.0027010 0.0000133 -0.49% 0.49% -0.51% -3.41% -5.10% 2026-09-18
ARSMZN 0.04231 0.00002 -0.04% 0.15% -1.02% -3.48% -2.39% 2026-09-18
ARSNAD 0.01076 0.00001 -0.08% 0.44% -1.08% -5.69% -8.55% 2026-09-18
ARSNIO 0.02429 0.00009 -0.36% -0.17% -1.34% -4.23% -2.70% 2026-09-18
ARSNOK 0.0062116 0.0000290 -0.46% 0.90% -0.31% -10.65% -7.75% 2026-09-18
ARSNPR 0.10159 0.00007 -0.07% 0.63% -0.80% 2.52% 6.22% 2026-09-18
ARSNZD 0.0011540 0.0000016 -0.14% 1.22% 2.57% -3.60% -0.37% 2026-09-18
ARSOMR 0.00025497 0.00000018 0.07% 0.26% -0.92% -3.83% -2.30% 2026-09-18
ARSPAB 0.00066266 0.00000037 0.06% 0.25% -0.93% -3.83% -2.30% 2026-09-18
ARSPEN 0.0022348 0.0000018 -0.08% 0.88% -0.79% -3.56% -5.44% 2026-09-18
ARSPGK 0.0029438 0.0000508 -1.70% 0.14% -0.64% 0.29% 3.83% 2026-09-18
ARSPHP 0.04159 0.00002 0.05% 0.40% 0.56% 2.45% 7.17% 2026-09-18
ARSPKR 0.18356 0.00020 -0.11% 0.11% -1.13% -4.94% -4.63% 2026-09-18
ARSTTD 0.0044956 0.0000002 -0.01% 0.19% -0.91% -4.01% -2.06% 2026-09-18
ARSTWD 0.02107 0.00004 -0.17% 0.82% -1.36% -2.44% 3.18% 2026-09-18
ARSTZS 1.7544 0.0026 0.15% 0.34% -1.03% 3.50% 4.51% 2026-09-18
ARSUAH 0.02959 0.00005 -0.16% 0.48% -1.37% 1.40% 5.76% 2026-09-18
ARSUGX 2.6023 0.0012 -0.04% 2.48% 4.28% 4.24% 9.51% 2026-09-18
ARSUNI 0.000 0.000 -14.49% -34.21% -60.51% -40.69% -1.82% 2026-09-18
ARSURY 0.02662 0.00001 -0.04% 0.05% -0.70% -1.07% -1.74% 2026-09-18
ARSUSC 0.001 0.000 -0.30% -0.38% -1.14% -4.21% -2.61% 2026-09-18
ARSUSD 0.00066028 0.00000202 -0.31% -0.38% -1.14% -4.18% -2.60% 2026-09-18
ARSUST 0.001 0.000 -0.37% -0.38% -1.18% -4.30% -2.55% 2026-09-18
ARSUZS 7.831 0.006 -0.08% 0.35% -0.96% -5.33% -6.51% 2026-09-18
ARSVND 17.221 0.007 -0.04% 0.49% -1.65% -4.98% -3.77% 2026-09-18
ARSXAF 0.37841 0.00475 -1.24% -0.48% -0.18% -1.62% -1.12% 2026-09-18
ARSXLM 0.003 0.000 -5.65% -8.34% -13.53% -0.76% 95.03% 2026-09-18
ARSXMR 0.000 0.000 -9.75% -9.02% -26.81% -27.24% -49.72% 2026-09-18
ARSXOF 0.37616 0.00234 -0.62% 1.07% -0.73% -2.34% 0.11% 2026-09-18
ARSXPF 0.06887 0.00010 -0.15% 1.25% -0.26% -1.75% 0.16% 2026-09-18
ARSXRP 0.0004708 0.0000402 -7.87% -3.68% -22.27% 25.68% 107.75% 2026-09-18
ARSYER 0.15666 0.00000 0.00% -0.02% -1.20% -4.62% -3.56% 2026-09-18
ARSZAR 0.01076 0.00001 -0.05% 0.50% -0.97% -5.72% -8.52% 2026-09-18
ARSZIG 0.018 0.000 -0.09% 0.08% -1.20% -1.15% -2.02% 2026-09-18
ARSZMW 0.013 0.000 -0.84% 1.94% 4.00% -14.77% -18.74% 2026-09-18
ARSSGD 0.0008424 0.0000023 -0.27% 0.34% -0.78% -4.95% -3.19% 2026-09-18
ARSSLL 15.972 0.002 0.01% 0.06% -1.00% 0.06% 0.84% 2026-09-18
ARSSOL 0.000 0.000 -10.76% -10.14% -25.87% 5.03% 104.63% 2026-09-18
ARSSOS 0.37815 0.00035 -0.09% 0.10% -1.08% -3.81% -2.45% 2026-09-18
ARSSRD 0.02502 0.00001 0.06% 0.12% -1.42% -5.22% -5.52% 2026-09-18
ARSSSP 3.69905 0.01678 0.46% 0.74% 0.10% 19.65% 21.14% 2026-09-15
ARSSTD 0.01427 0.00002 -0.11% 1.27% -0.23% -1.72% 0.19% 2026-09-18
ARSSVC 0.0057941 0.0000039 -0.07% 0.12% -1.06% -3.95% -2.42% 2026-09-18
ARSSYP 0.0808 0.0000 -0.01% 0.20% -0.98% 6.03% -8.39% 2026-09-18
ARSSZL 0.01080 0.00003 0.30% 0.82% -0.66% -5.42% -8.18% 2026-09-18
ARSTHB 0.02204 0.00000 -0.01% 0.69% -0.52% 1.53% 1.85% 2026-09-18
ARSTJS 0.00611 0.00002 -0.29% 0.17% -1.11% -4.01% -3.93% 2026-09-18
ARSTMT 0.0023245 0.0000065 0.28% 0.53% -1.18% -3.60% -2.11% 2026-09-18
ARSTND 0.0019288 0.0000100 -0.51% 0.51% -1.18% -2.99% -1.74% 2026-09-18
ARSSCR 0.00923 0.00064 -6.51% 2.10% -3.43% -12.07% -5.81% 2026-09-18
ARSSDG 0.39835 0.00086 0.22% 0.40% -0.78% -3.66% -2.15% 2026-09-18
ARSILS 0.0020049 0.0000010 -0.05% -0.66% 0.18% -8.71% -11.50% 2026-09-18
ARSRWF 0.97418 0.00117 -0.12% 0.32% -0.96% -2.94% -0.99% 2026-09-18
ARSKYD 0.00054805 0.00000102 0.19% 0.25% -1.46% -4.31% -2.84% 2026-09-17
ARSKZT 0.29559 0.00041 0.14% -0.71% -4.37% -15.46% -19.45% 2026-09-18
ARSLAK 14.818 0.023 -0.16% -0.04% -1.64% -0.54% 0.90% 2026-09-18
ARSLBP 59.3042 0.0043 -0.01% 0.18% -1.00% -3.89% -2.36% 2026-09-18
ARSLKR 0.21904 0.00074 -0.34% 0.89% -1.36% 2.58% 6.86% 2026-09-18
ARSLNK 0.000 0.000 -8.18% -7.03% -15.71% -5.62% 84.95% 2026-09-18
ARSLRD 0.11480 0.00007 0.06% -0.27% -5.10% -5.93% -4.69% 2026-09-15
ARSLSL 0.01076 0.00000 -0.02% 0.44% -1.08% -5.68% -8.57% 2026-09-18
ARSLTC 0.0000115320 0.0000007440 -6.06% -7.31% -19.50% 28.50% 94.14% 2026-09-18
ARSLUN 13.26 0.05 0.39% 20.31% 19.33% -3.76% -9.31% 2026-09-14
ARSLYD 0.0042020 0.0000046 -0.11% 0.50% -1.44% 12.60% 14.87% 2026-09-18
ARSMAD 0.0063017 0.0000077 0.12% 1.70% 0.85% 0.35% 3.07% 2026-09-18
ARSMDL 0.01162 0.00005 0.39% 2.28% 1.26% 0.70% 4.11% 2026-09-18
ARSMGA 2.9073 0.0081 0.28% 1.69% 0.96% -8.08% -2.85% 2026-09-18
ARSMKD 0.03548 0.00001 -0.04% 1.65% -0.50% -1.72% -0.15% 2026-09-18
ARSMMK 1.3866 0.0026 0.19% 0.25% -1.46% -3.88% -2.40% 2026-09-17
ARSMNT 2.3835 0.0001 0.00% 0.28% -0.94% -2.84% -2.30% 2026-09-18
ARSMOP 0.0053537 0.0000006 -0.01% 0.25% -0.97% -3.16% -1.52% 2026-09-18
ARSMTC 0.007 0.000 -1.90% -7.76% -18.82% -3.38% 154.82% 2026-09-18
ARSMUR 0.03150 0.00006 -0.19% 1.77% 0.21% -1.15% 2.62% 2026-09-18
ARSMVR 0.01024 0.00000 0.00% 0.19% -0.99% -3.89% -2.36% 2026-09-18
ARSMWK 1.14825 0.00005 0.00% 0.17% -0.98% -3.88% -2.35% 2026-09-18
ARSBSD 0.00066212 0.00000017 -0.03% 0.16% -1.01% -3.91% -2.38% 2026-09-18
ARSBTC 0.000000008134 0.000000000533 -6.15% -5.31% -15.71% 3.22% 38.81% 2026-09-18
ARSBWP 0.00899 0.00026 -2.86% 0.85% -0.53% -7.07% -6.85% 2026-09-18
ARSBYR 0.0020129 0.0000043 0.21% 0.54% -1.06% -0.56% -12.35% 2026-09-18
ARSCDF 1.5300 0.0001 -0.01% 0.25% -0.23% -2.72% -20.99% 2026-09-18
ARSCLP 0.63613 0.00123 0.19% 2.28% 2.99% 2.56% -1.99% 2026-09-18
ARSIQD 0.8679 0.0003 0.03% 0.22% -0.96% -3.85% -2.33% 2026-09-18
ARSIRR 910.325 0.066 -0.01% 0.25% -1.44% 3,041.75% 3,090.44% 2026-09-18
ARSISK 0.08038 0.00008 -0.10% 0.86% -2.19% -6.92% -2.44% 2026-09-18
ARSJMD 0.10449 0.00009 -0.09% 0.37% -1.14% -4.57% -3.99% 2026-09-18
ARSJOD 0.00046953 0.00000003 -0.01% 0.18% -1.00% -3.89% -2.36% 2026-09-18
ARSKES 0.08575 0.00005 -0.06% 0.24% -1.01% -3.53% -2.15% 2026-09-18
ARSKGS 0.05791 0.00000 -0.01% 0.18% -1.00% -3.88% -2.36% 2026-09-18
ARSKHR 2.6841 0.0002 -0.01% 0.23% -0.78% -2.84% -1.24% 2026-09-18
ARSKMF 0.28344 0.00085 -0.30% 0.89% -0.52% -2.09% 0.07% 2026-09-18
ARSCOP 2.0985 0.0019 -0.09% 2.42% 0.98% -19.22% -20.53% 2026-09-18
ARSCRC 0.29624 0.00002 -0.01% -0.08% -1.04% -13.58% -13.42% 2026-09-18
ARSCUC 0.01589 0.00000 -0.01% 0.25% -1.46% -3.89% -2.40% 2026-09-18
ARSCVE 0.06370 0.00012 -0.19% 1.25% -0.24% -2.07% 0.09% 2026-09-18
ARSCZK 0.01402 0.00002 -0.12% 1.55% 0.31% -1.12% 0.29% 2026-09-18
ARSDAI 0.001 0.000 -0.29% -0.12% -1.31% -4.18% -2.65% 2026-09-18
ARSDJF 0.11793 0.00001 -0.01% 0.18% -1.00% -3.89% -2.36% 2026-09-18
ARSDKK 0.0043098 0.0000043 -0.10% 1.28% -0.24% -1.68% 0.37% 2026-09-18
ARSDOP 0.03922 0.00013 0.34% 0.91% -0.19% -9.78% -6.41% 2026-09-18
ARSDOT 0.001 0.000 -4.92% -8.60% -31.44% 51.02% 274.25% 2026-09-18
ARSDZD 0.08855 0.00004 0.05% 0.74% -0.39% -0.81% 0.90% 2026-09-18
ARSEGP 0.03452 0.00001 -0.03% 1.67% 2.12% 5.01% 5.60% 2026-09-18
ARSERN 0.00993 0.00000 -0.01% 0.18% -1.00% -3.89% -2.36% 2026-09-18
ARSETB 0.10661 0.00020 -0.19% -0.09% -0.80% -0.44% 9.51% 2026-09-18
ARSETH 0.00000025065 0.00000001995 -7.37% -4.89% -15.65% 7.93% 65.29% 2026-09-18
ARSEUR 0.00057483 0.00000228 -0.40% 0.60% 0.50% -2.06% -0.42% 2026-09-18
ARSFJD 0.0014678 0.0000004 -0.03% 0.15% -0.67% -6.33% -3.73% 2026-09-18
ARSGBP 0.00049303 0.00000273 -0.55% 0.62% 0.44% -3.69% -2.06% 2026-09-18
ARSGEL 0.0017212 0.0000001 -0.01% 0.07% -1.34% -7.35% -7.39% 2026-09-18
ARSGHS 0.0076217 0.0000045 0.06% 0.65% 3.42% 5.30% -8.42% 2026-09-18
ARSGMD 0.04924 0.00000 -0.01% 0.05% -1.46% -3.23% -1.10% 2026-09-18
ARSGNF 5.8218 0.0004 -0.01% 0.17% -0.94% -3.42% -1.05% 2026-09-18
ARSGTQ 0.0050539 0.0000004 -0.01% 0.14% -0.99% -4.37% -2.72% 2026-09-18
ARSGYD 0.13867 0.00012 0.09% 0.37% -0.75% -3.85% -2.17% 2026-09-18
ARSHKD 0.0051796 0.0000168 -0.32% -0.35% -1.10% -3.42% -1.72% 2026-09-18
ARSHNL 0.01778 0.00000 -0.01% 0.20% -0.88% -2.14% 0.01% 2026-09-18
ARSHTG 0.08654 0.00002 -0.02% 0.17% -1.09% -4.03% -2.49% 2026-09-18
ARSHUF 0.20936 0.00002 0.01% 0.60% -0.81% -7.20% -6.43% 2026-09-18
ARSADA 0.003 0.000 -9.78% -8.30% -18.04% 42.31% 287.15% 2026-09-18
ARSAED 0.0024321 0.0000004 -0.02% 0.17% -1.00% -3.90% -2.38% 2026-09-18
ARSAFN 0.04305 0.00032 0.74% 1.12% -0.98% -5.45% -5.67% 2026-09-18
ARSALG 0.007 0.001 -8.64% -5.73% -17.44% 7.94% 133.88% 2026-09-18
ARSALL 0.05285 0.00011 -0.20% 0.79% -1.36% -6.78% -5.10% 2026-09-18
ARSAMD 0.24039 0.00029 -0.12% -0.64% -1.61% -8.52% -7.36% 2026-09-18
ARSAOA 0.60908 0.00004 -0.01% 0.37% -0.97% -3.82% -2.07% 2026-09-18
ARSATM 0.000 0.000 -8.68% -5.17% -14.44% 7.20% 153.33% 2026-09-18
ARSAUD 0.0009271 0.0000043 -0.46% 0.27% -1.09% -10.22% -9.90% 2026-09-18
ARSAVX 0.000 0.000 -7.98% -9.89% -18.90% 42.95% 299.04% 2026-09-18
ARSAZN 0.0011258 0.0000001 -0.01% 0.18% -0.99% -3.89% -2.36% 2026-09-18
ARSBCH 0.000 0.000 -8.90% -11.23% -18.16% 124.10% 128.69% 2026-09-18
ARSBDT 0.08133 0.00006 -0.08% -0.30% -0.34% -3.49% -1.47% 2026-09-17
ARSBHD 0.00024964 0.00000005 -0.02% 0.16% -1.03% -3.89% -2.40% 2026-09-18
ARSBIF 1.9911 0.0012 0.06% 1.24% -0.40% -2.33% -1.64% 2026-09-18
ARSBNB 0.000 0.000 -3.51% -5.06% -18.93% 8.53% 25.19% 2026-09-18
ARSBND 0.0008454 0.0000004 0.05% 0.85% -1.14% -4.60% -2.79% 2026-09-18
ARSBOB 0.0067374 0.0002303 3.54% -18.14% -12.83% 41.19% 43.44% 2026-09-18