Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ARSJPY 0.17647 0.00047 -0.27% -0.21% -1.38% -72.18% 2024-03-27
ARSCNY 0.0084592 0.0000035 -0.04% 0.06% -1.36% -74.50% 2024-03-27
ARSCHF 0.00105388 0.00000135 -0.13% 1.25% 0.92% -76.13% 2024-03-27
ARSCAD 0.0015822 0.0000036 -0.23% -0.50% -1.62% -75.98% 2024-03-27
ARSMXN 0.01927 0.00015 -0.79% -2.18% -4.99% -78.20% 2024-03-27
ARSINR 0.09714 0.00013 -0.13% -0.18% -1.42% -75.48% 2024-03-27
ARSBRL 0.0058153 0.0000000 0.00% -1.39% -0.86% -76.80% 2024-03-27
ARSRUB 0.10781 0.00016 -0.14% -0.31% -1.46% -70.78% 2024-03-27
ARSKRW 1.5741 0.0063 0.40% 0.41% -0.60% -74.85% 2024-03-27
ARSIDR 18.484 0.054 0.29% 0.36% -0.56% -74.70% 2024-03-27
ARSTRY 0.03760 0.00004 0.11% -0.87% 1.79% -59.14% 2024-03-27
ARSSAR 0.0043739 0.0000050 -0.11% -0.51% -1.90% -75.84% 2024-03-27
ARSSEK 0.0123710 0.0000069 0.06% 1.11% 0.98% -75.27% 2024-03-27
ARSNGN 1.65030 0.01107 0.68% -4.64% -12.04% -25.57% 2024-03-27
ARSPLN 0.0046457 0.0000015 0.03% -0.15% -1.50% -77.79% 2024-03-27
ARSPYG 8.5983 0.0145 0.17% 0.44% -0.83% -75.13% 2024-03-27
ARSQAR 0.0042507 0.0000050 -0.12% -0.52% -1.93% -75.97% 2024-03-27
ARSRON 0.0053541 0.0000006 0.01% -0.19% -1.59% -75.72% 2024-03-27
ARSRSD 0.12609 0.00015 -0.12% -0.18% -1.77% -75.92% 2024-03-27
ARSMYR 0.0055160 0.0000087 0.16% -0.52% -2.53% -74.11% 2024-03-27
ARSMZN 0.07369 0.00010 -0.13% -0.48% -1.96% -75.83% 2024-03-27
ARSNAD 0.02204 0.00012 -0.53% -0.52% -2.97% -75.03% 2024-03-27
ARSNIO 0.04269 0.00005 -0.12% -0.52% -1.91% -75.50% 2024-03-27
ARSNOK 0.0125593 0.0000095 0.08% 0.57% 0.37% -75.11% 2024-03-27
ARSNPR 0.15557 0.00001 0.00% -0.12% -1.35% -75.52% 2024-03-27
ARSNZD 0.0019427 0.0000023 -0.12% 0.27% 0.80% -75.04% 2024-03-27
ARSOMR 0.00044898 0.00000052 -0.12% -0.52% -1.91% -75.75% 2024-03-27
ARSPAB 0.00116618 0.00000136 -0.12% -0.52% -1.91% -75.81% 2024-03-27
ARSPEN 0.0043289 0.0000198 0.46% 0.24% -3.46% -76.09% 2024-03-27
ARSPGK 0.0044041 0.0000051 -0.12% -0.28% -0.54% -74.09% 2024-03-27
ARSPHP 0.06557 0.00009 -0.13% 0.10% -1.45% -74.88% 2024-03-27
ARSPKR 0.32378 0.00045 -0.14% -0.82% -2.43% -76.30% 2024-03-27
ARSTTD 0.0078709 0.0000395 -0.50% -0.02% -1.91% -75.81% 2024-03-27
ARSTWD 0.03729 0.00004 0.10% 0.14% -0.80% -74.50% 2024-03-27
ARSTZS 2.9796 0.0024 0.08% -0.21% -1.53% -73.53% 2024-03-27
ARSUAH 0.04573 0.00019 0.42% 0.01% 0.53% -74.32% 2024-03-27
ARSUGX 4.5319 0.0112 0.25% -0.19% -3.01% -75.05% 2024-03-27
ARSUNI 0.0001 0.0000 3.59% -13.64% -13.31% -88.85% 2024-03-27
ARSURY 0.04374 0.00039 -0.88% -2.60% -5.80% -76.70% 2024-03-27
ARSUSC 0.0012 0.0000 -0.12% -0.53% -1.91% -75.81% 2024-03-27
ARSUSD 0.00116618 0.00000136 -0.12% -0.52% -1.91% -75.81% 2024-03-27
ARSUST 0.0012 0.0000 -0.09% -0.56% -1.84% -75.80% 2024-03-27
ARSUZS 14.665 0.011 -0.08% -0.28% -1.28% -73.32% 2024-03-27
ARSVND 28.904 0.016 -0.06% -0.34% -1.28% -74.49% 2024-03-27
ARSXAF 0.70640 0.00057 -0.08% -0.19% -1.76% -75.88% 2024-03-27
ARSXLM 0.0088 0.0003 3.62% -9.79% -9.81% -83.14% 2024-03-27
ARSXMR 0.0000 0.0000 -1.44% -2.58% -0.36% -73.12% 2024-03-27
ARSXOF 0.70204 0.00199 -0.28% -0.44% -2.08% -75.97% 2024-03-27
ARSXPF 0.12812 0.00010 -0.08% -0.20% -1.76% -75.88% 2024-03-27
ARSXRP 0.0019030 0.0000551 2.98% -2.33% -6.57% -81.29% 2024-03-27
ARSYER 0.29123 0.00048 -0.16% -0.52% -2.00% -75.84% 2024-03-27
ARSZAR 0.02204 0.00008 -0.37% -0.53% -2.96% -75.04% 2024-03-27
ARSZMW 0.0292 0.0004 -1.20% -3.36% 6.03% -71.41% 2024-03-27
ARSSGD 0.0015715 0.0000005 0.03% -0.09% -1.64% -75.51% 2024-03-27
ARSSLL 26.452 0.031 -0.12% -0.52% -1.91% -73.63% 2024-03-27
ARSSOL 0.0000 0.0000 3.23% -8.30% -42.62% -97.40% 2024-03-27
ARSSOS 0.66239 0.00077 -0.12% -0.52% -1.91% -75.68% 2024-03-27
ARSSRD 0.04023 0.00037 -0.90% -2.58% -3.34% -76.50% 2024-03-27
ARSSSP 1.82184 0.00181 -0.10% -0.66% 12.95% -54.71% 2024-03-27
ARSSTD 0.02639 0.00002 -0.06% -0.18% -1.74% -75.87% 2024-03-27
ARSSVC 0.0102035 0.0000021 -0.02% -0.43% -1.92% -75.81% 2024-03-27
ARSSYP 15.1603 0.0177 -0.12% -0.52% -1.91% 25.23% 2024-03-27
ARSSZL 0.02204 0.00012 -0.54% -0.55% -2.97% -75.03% 2024-03-27
ARSTHB 0.04239 0.00001 -0.03% 0.36% -0.57% -74.45% 2024-03-27
ARSTJS 0.01273 0.00003 -0.21% -0.71% -1.91% -75.57% 2024-03-27
ARSTMT 0.0040700 0.0000048 -0.12% -0.52% -1.91% -75.81% 2024-03-27
ARSTND 0.0036383 0.0000032 -0.09% 0.05% -1.83% -75.66% 2024-03-27
ARSSCR 0.01590 0.00021 -1.32% 1.72% -0.92% -75.53% 2024-03-27
ARSSDG 0.69825 0.00076 -0.11% -0.52% -1.92% -74.37% 2024-03-27
ARSILS 0.0042876 0.0000202 0.47% -0.10% 0.04% -75.15% 2024-03-27
ARSRWF 1.48805 0.00057 -0.04% -0.33% -1.27% -71.67% 2024-03-27
ARSKYD 0.00096210 0.00000112 -0.12% -0.52% -1.91% -75.81% 2024-03-27
ARSKZT 0.52406 0.00066 -0.13% -0.99% -2.05% -76.24% 2024-03-27
ARSLAK 24.282 0.044 -0.18% -0.61% -1.86% -70.29% 2024-03-27
ARSLBP 104.3732 0.1219 -0.12% -0.52% -1.91% 44.32% 2024-03-27
ARSLKR 0.35079 0.00158 -0.45% -1.52% -4.90% -77.26% 2024-03-27
ARSLNK 0.0001 0.0000 3.79% -13.38% -2.90% -91.36% 2024-03-27
ARSLRD 0.22507 0.00026 -0.12% -0.52% -0.89% -71.00% 2024-03-27
ARSLSL 0.02202 0.00011 -0.51% -0.57% -2.92% -75.04% 2024-03-27
ARSLTC 0.0000124101 0.0000002394 1.97% -15.22% -22.49% -77.15% 2024-03-27
ARSLUN 7.7745 0.9066 13.20% -13.79% -14.93% -80.65% 2024-03-27
ARSLYD 0.0056297 0.0000001 0.00% -0.25% -1.72% -75.57% 2024-03-27
ARSMAD 0.0118227 0.0000119 0.10% 0.55% -1.24% -76.09% 2024-03-27
ARSMDL 0.02054 0.00006 0.28% -0.39% -2.67% -76.82% 2024-03-27
ARSMGA 5.0752 0.0036 -0.07% -3.22% -5.92% -75.51% 2024-03-27
ARSMKD 0.06594 0.00004 -0.06% -0.58% -2.24% -76.01% 2024-03-27
ARSMMK 2.4416 0.0029 -0.12% -0.52% -1.91% -75.81% 2024-03-27
ARSMNT 3.9195 0.0034 -0.09% -0.64% -2.17% -76.84% 2024-03-27
ARSMOP 0.0093983 0.0000098 -0.10% -0.51% -1.91% -75.89% 2024-03-27
ARSMTC 0.0012 0.0000 4.04% -7.85% 0.23% -74.83% 2024-03-27
ARSMUR 0.05381 0.00010 -0.18% -0.09% -0.66% -75.66% 2024-03-27
ARSMVR 0.01798 0.00002 -0.12% -0.52% -1.91% -75.81% 2024-03-27
ARSMWK 2.00202 0.00234 -0.12% 2.46% 1.03% -58.97% 2024-03-27
ARSBSD 0.00116618 0.00000136 -0.12% -0.52% -1.91% -75.81% 2024-03-27
ARSBTC 0.000000016935 0.000000000212 1.27% -7.93% -19.19% -90.50% 2024-03-27
ARSBWP 0.01591 0.00005 0.29% -0.25% -2.58% -74.92% 2024-03-27
ARSBYR 0.0038089 0.0000044 -0.12% -0.52% -1.91% -68.63% 2024-03-27
ARSCDF 3.2187 0.0038 -0.12% -0.16% -0.91% -67.75% 2024-03-27
ARSCLP 1.14090 0.00318 -0.28% 0.75% -2.17% -70.62% 2024-03-27
ARSIQD 1.5265 0.0006 -0.04% -0.52% -1.91% -75.83% 2024-03-27
ARSIRR 48.980 0.086 -0.18% -0.52% -1.91% -75.81% 2024-03-27
ARSISK 0.16170 0.00076 0.47% 0.78% -1.10% -75.65% 2024-03-27
ARSJMD 0.17846 0.00059 0.33% -0.31% -3.38% -75.16% 2024-03-27
ARSJOD 0.00082566 0.00000096 -0.12% -0.52% -1.95% -75.84% 2024-03-27
ARSKES 0.15335 0.00040 0.26% -0.90% -11.65% -75.80% 2024-03-27
ARSKGS 0.10438 0.00012 -0.12% -0.52% -1.82% -75.23% 2024-03-27
ARSKHR 4.7020 0.0054 -0.12% -0.65% -2.61% -75.89% 2024-03-27
ARSKMF 0.53038 0.00020 0.04% -0.18% -1.74% -75.87% 2024-03-27
ARSCOP 4.5030 0.0132 0.29% -0.89% -3.57% -80.01% 2024-03-27
ARSCRC 0.58393 0.00168 -0.29% -0.24% -4.35% -77.62% 2024-03-27
ARSCUC 0.02799 0.00003 -0.12% -0.52% -1.91% -75.81% 2024-03-27
ARSCVE 0.11875 0.00008 -0.07% -0.18% -1.74% -75.88% 2024-03-27
ARSCZK 0.02724 0.00002 -0.08% 0.07% -1.83% -74.31% 2024-03-27
ARSDAI 0.0012 0.0000 -0.13% -0.53% -2.15% -75.82% 2024-03-27
ARSDJF 0.20711 0.00024 -0.12% -0.41% -1.91% -75.81% 2024-03-27
ARSDKK 0.0080307 0.0000098 -0.12% -0.19% -1.73% -75.86% 2024-03-27
ARSDOP 0.06870 0.00003 -0.05% -0.24% -1.29% -73.92% 2024-03-27
ARSDOT 0.0001 0.0000 2.83% -7.17% -12.66% -84.90% 2024-03-27
ARSDZD 0.15661 0.00013 -0.08% -0.55% -1.95% -75.99% 2024-03-27
ARSEGP 0.05504 0.00073 -1.31% -0.10% 50.07% -62.99% 2024-03-27
ARSERN 0.01749 0.00002 -0.12% -0.52% -1.91% -75.81% 2024-03-27
ARSETB 0.06602 0.00007 -0.10% -0.35% -1.61% -74.59% 2024-03-27
ARSETH 0.00000033215 0.00000000565 1.73% -7.13% -9.22% -88.23% 2024-03-27
ARSEUR 0.00107720 0.00000086 -0.08% -0.17% -1.75% -75.88% 2024-03-27
ARSFJD 0.0026584 0.0000019 -0.07% -0.03% -1.22% -75.37% 2024-03-27
ARSGBP 0.00092276 0.00000203 -0.22% 0.12% -1.56% -76.49% 2024-03-27
ARSGEL 0.0031195 0.0000118 -0.38% -0.97% -0.39% -74.58% 2024-03-27
ARSGHS 0.0153353 0.0000405 0.26% 1.01% 3.02% -73.05% 2024-03-27
ARSGMD 0.07907 0.00015 -0.19% -0.67% -1.84% -73.68% 2024-03-27
ARSGNF 9.9137 0.0127 -0.13% -0.59% -1.94% -75.84% 2024-03-27
ARSGTQ 0.0090787 0.0000106 -0.12% -0.59% -2.04% -75.81% 2024-03-27
ARSGYD 0.24290 0.00040 -0.16% -0.52% -1.77% -76.01% 2024-03-27
ARSHKD 0.0091241 0.0000104 -0.11% -0.51% -1.92% -75.89% 2024-03-27
ARSHNL 0.02870 0.00004 0.13% -0.52% -2.05% -75.73% 2024-03-27
ARSHTG 0.15452 0.00036 -0.23% -0.67% -1.69% -79.05% 2024-03-27
ARSHUF 0.42496 0.00126 -0.29% -0.10% -0.76% -75.33% 2024-03-27
ARSADA 0.0018 0.0001 2.86% -9.05% -5.11% -87.06% 2024-03-27
ARSAED 0.0042827 0.0000044 -0.10% -0.52% -1.92% -75.81% 2024-03-27
ARSAFN 0.08294 0.00010 -0.12% -0.69% -4.61% -80.14% 2024-03-27
ARSALG 0.0043 0.0001 3.09% -17.56% -24.56% -82.16% 2024-03-27
ARSALL 0.11191 0.00115 1.04% 1.00% -1.27% -77.97% 2024-03-27
ARSAMD 0.45914 0.00210 -0.46% -2.16% -4.05% -75.43% 2024-03-27
ARSAOA 0.97143 0.00113 -0.12% -1.00% -2.79% -59.90% 2024-03-27
ARSATM 0.0001 0.0000 -2.90% -13.60% -12.49% -79.13% 2024-03-27
ARSAUD 0.0017851 0.0000024 -0.13% -0.59% -1.76% -75.38% 2024-03-27
ARSAVX 0.0000 0.0000 3.50% -0.16% -28.61% -92.59% 2024-03-27
ARSAZN 0.0019767 0.0000023 -0.12% -0.52% -1.91% -75.81% 2024-03-27
ARSBCH 0.0000 0.0000 -11.41% -34.31% -46.91% -94.63% 2024-03-27
ARSBDT 0.12770 0.00015 -0.12% -0.52% -1.91% -74.79% 2024-03-27
ARSBGN 0.0021059 0.0000019 -0.09% -0.17% -1.77% -75.88% 2024-03-27
ARSBHD 0.00043965 0.00000051 -0.12% -0.34% -1.91% -75.81% 2024-03-27
ARSBIF 3.3162 0.0058 -0.17% -0.48% -1.85% -66.62% 2024-03-27
ARSBIH 0.0021060 0.0000016 -0.08% -0.19% -1.75% -75.88% 2024-03-27
ARSBNB 0.0000 0.0000 1.10% -11.77% -32.45% -86.91% 2024-03-27
ARSBND 0.0015715 0.0000005 0.03% -0.09% -1.64% -75.51% 2024-03-27
ARSBOB 0.0079767 0.0000210 -0.26% -0.67% -2.20% -75.88% 2024-03-27

Exchange Rates