ARSEUR - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0109

Изменение за день:

-0.00003 -0.30%

Ежегодный:

-28.83%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6674		-0.0013	-0.08%	2.62%	2020-10-22
EURCAD	1.5591		-0.0002	-0.01%	7.12%	2020-10-22
EURCHF	1.0739		0.0001	0.01%	-2.61%	2020-10-22
EURGBP	0.9016		-0.0012	-0.13%	4.58%	2020-10-22
EURJPY	123.9340		-0.1090	-0.09%	2.48%	2020-10-22
EURNZD	1.7827		-0.0010	-0.05%	2.85%	2020-10-22
EURBRL	6.6438		-0.0018	-0.03%	48.00%	2020-10-22
EURCNY	7.8787		0.0014	0.02%	0.20%	2020-10-22
EURINR	87.2988		0.4384	0.50%	10.92%	2020-10-21
ARSEUR	0.0109		-0.00003	-0.30%	-28.83%	2020-10-21
ARSUSD	0.0129		-0.00001	-0.08%	-24.19%	2020-10-21
ARSAUD	0.0182		-0.0001	-0.80%	-26.84%	2020-10-21
ARSCAD	0.0170		0.00003	0.17%	-23.68%	2020-10-21
ARSCHF	0.0117		-0.00002	-0.19%	-30.67%	2020-10-21
ARSGBP	0.0098		-0.0001	-1.43%	-25.43%	2020-10-21
ARSJPY	1.3492		-0.0118	-0.87%	-27.00%	2020-10-21
ARSNZD	0.0194		-0.0002	-1.07%	-26.76%	2020-10-21
ARSBRL	0.0723		-0.00004	-0.06%	5.37%	2020-10-21
ARSCNY	0.0857		-0.0003	-0.30%	-28.66%	2020-10-21
EURUSD	1.1847		0.0019	0.16%	6.50%	2020-10-22

	Фактический	Chg	%Chg
EURUSD	1.18466	0.0019	0.16%
GBPUSD	1.31390	0.0186	1.44%
AUDUSD	0.71046	0.0055	0.78%
NZDUSD	0.66452	0.0066	1.01%
USDJPY	104.61	0.8710	-0.83%
USDCNY	6.65033	0.0090	-0.14%
USDCHF	0.90645	0.0004	-0.05%
USDCAD	1.31600	0.0037	0.29%
USDMXN	21.1514	0.0409	0.19%
USDINR	73.6500	0.0600	0.08%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.736	0.3314	-0.36%
BTCUSD	12,905.41	94	0.74%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,101	208	-0.73%
S&P 500	3,428	15	-0.44%
NASDAQ 100	11,651	27	-0.23%
NIKKEI 225	23,496	143	-0.60%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,141	51	-0.82%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.8300	0.20	-0.50%
Brent	41.5900	0.14	-0.34%
Natural gas	3.0070	0.10	3.30%
Gasoline	1.1349	0.05	-4.01%
Heating oil	1.1355	0.03	-2.95%
Gold	1,921.55	15.16	0.80%
Silver	25.000	0.36	1.44%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.0000	0.25	-0.02%
Wheat	622.2500	10.50	-1.66%
Lumber	522.00	9.70	-1.82%
Cotton	71.04	0.02	0.03%
Orange Juice	111.85	6.15	-5.21%
[+]

	Фактический	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.005	-0.01%
Germany	-0.60	0.000	0.00%
Sweden	-0.04	0.107	0.11%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Switzerland	-0.52	0.007	0.01%
Indonesia	6.62	0.039	-0.04%
India	5.91	0.019	-0.02%
Norway	0.70	0.026	0.03%
Mexico	5.85	0.010	0.01%
[+]