ARSGBP - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0100

Изменение за день:

0.00001 0.14%

Ежегодный:

-24.67%

Ok

width

height

	Цена		День	%День	%Год	Дата
GBPEUR	1.0956		-0.0076	-0.69%	-5.80%	2020-10-20
GBPAUD	1.8326		-0.0037	-0.20%	-2.95%	2020-10-20
GBPCAD	1.6981		-0.0098	-0.57%	0.05%	2020-10-20
GBPCHF	1.1729		-0.0060	-0.51%	-8.17%	2020-10-20
GBPJPY	136.4020		-0.1516	-0.11%	-3.06%	2020-10-20
GBPNZD	1.9633		-0.0003	-0.01%	-2.95%	2020-10-20
ARSEUR	0.0109		-0.00005	-0.43%	-29.11%	2020-10-20
ARSUSD	0.0129		0.00001	0.08%	-24.77%	2020-10-20
GBPBRL	7.2416		-0.0185	-0.25%	35.36%	2020-10-20
GBPCNY	8.6192		-0.0299	-0.35%	-6.01%	2020-10-20
GBPINR	95.2452		0.2680	0.28%	3.64%	2020-10-20
ARSAUD	0.0183		-0.00003	-0.15%	-26.91%	2020-10-20
ARSCAD	0.0169		-0.0001	-0.49%	-24.59%	2020-10-20
ARSCHF	0.0117		-0.00004	-0.33%	-30.79%	2020-10-20
ARSGBP	0.0100		0.00001	0.14%	-24.67%	2020-10-20
ARSJPY	1.3600		0.0004	0.03%	-26.97%	2020-10-20
ARSNZD	0.0196		0.00002	0.11%	-26.89%	2020-10-20
ARSBRL	0.0724		0.0001	0.19%	2.28%	2020-10-20
ARSCNY	0.0859		-0.0002	-0.21%	-29.12%	2020-10-20
GBPUSD	1.2937		-0.0011	-0.09%	-0.16%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18254	0.0056	0.47%
GBPUSD	1.29373	0.0011	-0.09%
AUDUSD	0.70598	0.0019	-0.26%
NZDUSD	0.65889	0.0016	-0.24%
USDJPY	105.45	0.0480	0.05%
USDCNY	6.66234	0.0330	-0.49%
USDCHF	0.90679	0.0037	-0.41%
USDCAD	1.31263	0.0061	-0.46%
USDMXN	21.1007	0.0492	-0.23%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5973	0.0096	-0.17%
USDRUB	77.3691	0.5052	-0.65%
DXY	93.082	0.3450	-0.37%
BTCUSD	11,944.34	180	1.53%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,359	164	0.58%
S&P 500	3,454	27	0.79%
NASDAQ 100	11,698	64	0.55%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,895	10	0.17%
DAX	12,748	106	-0.83%
CAC 40	4,930	0	0.01%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,274	0	0.00%
[+]

	Фактический	Chg	%Chg
Apple	117.53	1.56	1.35%
Tesla	421.04	9.69	-2.25%
Microsoft	215.03	0.84	0.39%
Amazon	3,216.00	9.78	0.30%
Alphabet	1,558.74	28.79	1.88%
Facebook	267.87	6.54	2.50%
Alibaba	309.85	5.06	1.66%
Visa	197.81	0.88	0.45%
JPMorgan Chase	100.61	0.82	0.82%
Intel	53.40	1.17	-2.14%
Johnson & Johnson	144.62	0.32	0.22%
Procter & Gamble	142.42	0.51	0.36%
Exxon Mobil	33.77	0.35	1.05%
3M	171.10	1.55	0.91%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.5100	0.68	1.67%
Brent	43.0300	0.41	0.96%
Natural gas	2.8990	0.11	3.79%
Gasoline	1.1842	0.03	2.22%
Heating oil	1.1707	0.01	-0.43%
Gold	1,911.50	7.23	0.38%
Silver	24.772	0.27	1.11%
Copper	3.1375	0.08	2.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.7500	14.25	1.36%
Wheat	633.2500	7.00	1.12%
Cotton	71.02	0.14	-0.20%
Orange Juice	118.00	1.15	0.98%
Coffee	104.90	1.15	-1.08%
[+]

	Фактический	Chg	%Chg
US	0.79	0.030	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]