ARSUSD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0129

Изменение за день:

-0.00001 -0.08%

Ежегодный:

-24.19%

Ok

width

height

	Цена		День	%День	%Год	Дата
ARSEUR	0.0109		-0.00003	-0.30%	-28.83%	2020-10-21
ARSUSD	0.0129		-0.00001	-0.08%	-24.19%	2020-10-21
ARSAUD	0.0182		-0.0001	-0.80%	-26.84%	2020-10-21
ARSCAD	0.0170		0.00003	0.17%	-23.68%	2020-10-21
ARSCHF	0.0117		-0.00002	-0.19%	-30.67%	2020-10-21
ARSGBP	0.0098		-0.0001	-1.43%	-25.43%	2020-10-21
ARSJPY	1.3492		-0.0118	-0.87%	-27.00%	2020-10-21
ARSNZD	0.0194		-0.0002	-1.07%	-26.76%	2020-10-21
ARSBRL	0.0723		-0.00004	-0.06%	5.37%	2020-10-21
ARSCNY	0.0857		-0.0003	-0.30%	-28.66%	2020-10-21
ARSINR	0.9495		0.0020	0.21%	-21.05%	2020-10-21
ARSKRW	14.5642		-0.1525	-1.04%	-26.78%	2020-10-21
ARSMXN	0.2729		0.0005	0.19%	-16.03%	2020-10-21
ARSRUB	0.9897		-0.0081	-0.81%	-8.92%	2020-10-21
ARSCZK	0.2960		0.0001	0.03%	-24.30%	2020-10-21
ARSDKK	0.0809		-0.0003	-0.32%	-29.09%	2020-10-21
ARSHUF	3.9491		-0.0047	-0.12%	-21.17%	2020-10-21
ARSIDR	188.3509		-0.6643	-0.35%	-21.03%	2020-10-21
ARSMYR	0.0534		-0.0001	-0.22%	-25.01%	2020-10-21

	Фактический	Chg	%Chg
EURUSD	1.18473	0.0020	0.17%
GBPUSD	1.31377	0.0185	1.43%
AUDUSD	0.71029	0.0053	0.75%
NZDUSD	0.66357	0.0057	0.86%
USDJPY	104.62	0.8650	-0.82%
USDCNY	6.65304	0.0063	-0.09%
USDCHF	0.90635	0.0005	-0.06%
USDCAD	1.31633	0.0041	0.31%
USDMXN	21.1605	0.0500	0.24%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.733	0.3337	-0.36%
USDKRW	1,129.72	10.9350	-0.96%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,087	222	-0.78%
S&P 500	3,425	18	-0.53%
NASDAQ 100	11,642	35	-0.30%
NIKKEI 225	23,486	153	-0.65%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,115	77	-1.24%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.8500	0.18	-0.45%
Brent	41.5900	1.57	-3.64%
Natural gas	3.0070	0.09	3.23%
Gasoline	1.1358	0.05	-3.93%
Heating oil	1.1354	0.03	-2.96%
Gold	1,920.55	14.16	0.74%
Silver	24.950	0.31	1.24%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.2500	1.00	-0.09%
Wheat	623.7500	9.00	-1.42%
Lumber	522.00	9.70	-1.82%
Cotton	71.04	0.02	0.03%
Orange Juice	111.85	6.15	-5.21%
[+]

	Фактический	Chg	%Chg
US	0.81	0.005	-0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.004	0.00%
Germany	-0.60	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.30	0.000	0.00%
India	5.91	0.019	-0.02%
[+]