Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BHDJPY 357.984 0.406 -0.11% 1.22% -1.79% 22.07% 2022-08-10
BHDCNY 17.9351 0.0197 0.11% -0.23% 0.51% 4.24% 2022-08-10
BHDCHF 2.52374 0.00544 -0.22% -0.62% -3.23% 3.10% 2022-08-10
BHDCAD 3.41292 0.00565 -0.17% -0.10% -1.09% 2.78% 2022-08-10
BHDMXN 53.5854 0.0432 -0.08% -2.75% -2.57% 0.59% 2022-08-10
BHDINR 210.790 0.252 -0.12% 1.12% 0.05% 6.77% 2022-08-10
BHDBRL 13.5907 0.0318 0.23% -2.93% -4.76% -1.27% 2022-08-09
BHDRUB 160.212 0.133 -0.08% 3.69% -2.61% -18.23% 2022-08-10
BHDKRW 3477.82 13.26 0.38% -0.05% 0.00% 13.75% 2022-08-10
BHDIDR 39443.0 53.1 0.13% -0.13% -0.69% 3.41% 2022-08-10
BHDTRY 47.6330 0.0190 -0.04% 0.07% 3.65% 108.86% 2022-08-10
BHDSAR 9.97082 0.00000 0.00% 0.06% 0.11% 0.24% 2022-08-10
BHDSEK 26.9460 0.0062 -0.02% -0.81% -4.47% 16.51% 2022-08-10
BHDNGN 1107.35 0.00 0.00% 0.38% 0.61% 1.57% 2022-08-10
BHDPLN 12.2297 0.0318 0.26% -0.63% -3.54% 18.11% 2022-08-10
BHDARS 354.987 0.716 0.20% 1.24% 5.06% 37.94% 2022-08-09
BHDNOK 25.7072 0.1012 -0.39% -0.92% -4.98% 8.61% 2022-08-10
BHDTWD 79.5172 0.1459 -0.18% 0.07% 0.33% 7.64% 2022-08-10
BHDIRR 111406 0 0.00% 0.00% -0.03% 0.00% 2022-08-09
BHDAED 9.74191 0.00000 0.00% 0.00% -0.03% 0.00% 2022-08-10
BHDCOP 11522.9 0.0 0.00% 0.68% -4.96% 9.59% 2022-08-10
BHDCRC 1771.42 0.00 0.00% 0.15% -2.69% 7.83% 2022-08-10
BHDCUC 63.6605 0.0000 0.00% 0.00% -0.03% 0.00% 2022-08-09
BHDCVE 285.995 0.318 -0.11% -0.58% -1.83% 14.60% 2022-08-10
BHDCZK 63.3729 0.1947 -0.31% -1.39% -2.49% 10.35% 2022-08-10
BHDDAI 2.6524 0.0000 0.00% -0.02% -0.06% 0.09% 2022-08-10
BHDDJF 470.822 0.000 0.00% 0.00% -0.03% 0.00% 2022-08-10
BHDDKK 19.3069 0.0178 -0.09% -0.58% -1.78% 14.71% 2022-08-10
BHDDOP 143.448 0.000 0.00% -0.48% -1.12% -4.79% 2022-08-10
BHDDOT 0.3040 0.0060 2.01% -8.09% -21.51% 136.13% 2022-08-10
BHDDZD 379.626 0.056 -0.01% -1.18% -2.35% 5.88% 2022-08-10
BHDEGP 50.8223 0.0531 0.10% 0.79% 1.73% 22.43% 2022-08-10
BHDERN 39.7878 0.0000 0.00% 0.00% -0.03% 0.00% 2022-08-10
BHDETB 138.595 0.028 0.02% 0.15% 0.37% 16.97% 2022-08-10
BHDETH 0.001564456 0.000001180 0.08% -2.56% -31.16% 85.30% 2022-08-10
BHDEUR 2.59456 0.00389 -0.15% -0.66% -1.79% 14.64% 2022-08-10
BHDFJD 5.81393 0.01141 0.20% 0.53% -1.70% 5.27% 2022-08-09
BHDGBP 2.19222 0.00481 -0.22% 0.42% -1.72% 14.35% 2022-08-10
BHDGEL 7.10875 0.01326 -0.19% -1.29% -6.15% -12.99% 2022-08-10
BHDGHS 23.0769 0.1326 -0.57% 2.96% 8.05% 45.73% 2022-08-10
BHDGMD 144.695 0.000 0.00% 0.46% 0.81% 6.96% 2022-08-10
BHDGNF 22790.5 0.0 0.00% -0.06% -0.62% -11.49% 2022-08-10
BHDGTQ 20.4775 0.0000 0.00% 0.00% -0.26% -0.19% 2022-08-10
BHDGYD 551.671 0.000 0.00% -0.10% -0.03% 0.00% 2022-08-09
BHDHKD 20.8139 0.0081 -0.04% -0.04% -0.06% 0.85% 2022-08-10
BHDHNL 64.7480 0.0000 0.00% 0.00% 0.14% 3.06% 2022-08-10
BHDHRV 19.5000 0.0223 -0.11% -0.54% -1.78% 14.95% 2022-08-10
BHDHTG 328.912 15.915 5.08% 7.83% 8.67% 30.53% 2022-08-09
BHDHUF 1038.671 8.353 0.81% -0.05% -3.33% 29.87% 2022-08-10
BHDAFN 238.939 0.000 0.00% -0.35% 2.46% 11.26% 2022-08-10
BHDALG 7.7805 0.1657 2.18% -3.64% -9.35% 157.80% 2022-08-10
BHDALL 301.751 0.504 -0.17% -0.46% -1.35% 10.16% 2022-08-10
BHDAMD 1069.50 5.52 -0.51% -0.68% -1.68% -17.65% 2022-08-10
BHDAOA 1106.10 0.00 0.00% -0.71% -1.21% -34.77% 2022-08-10
BHDBSD 2.65252 0.00000 0.00% 0.00% -0.03% 0.00% 2022-08-10
BHDBTC 0.0001150474 0.0000004269 0.37% -0.15% -8.96% 97.76% 2022-08-10
BHDBWP 33.2814 0.0416 -0.13% 0.13% -0.78% 12.67% 2022-08-10
BHDBYR 6.67931 0.00000 0.00% 0.00% 0.37% 0.18% 2022-08-10
BHDATM 0.2436 0.0109 4.67% -7.89% -19.30% 29.53% 2022-08-10
BHDAUD 3.80300 0.01033 -0.27% -1.03% -3.41% 5.32% 2022-08-10
BHDAVX 0.0960 0.0008 -0.80% -16.43% -30.77% 346.71% 2022-08-10
BHDAZN 4.49072 0.00000 0.00% 0.00% -0.03% 0.00% 2022-08-10
BHDBCH 0.0198 0.0001 0.57% 0.52% -20.11% 342.24% 2022-08-10
BHDBDT 251.857 0.902 0.36% 0.36% 2.07% 12.39% 2022-08-10
BHDBGN 5.07374 0.00477 -0.09% -0.55% -1.82% 14.66% 2022-08-10
BHDBIF 5365.38 0.66 0.01% 0.05% 0.24% 2.92% 2022-08-10
BHDBIH 5.07692 0.00159 -0.03% -0.50% -1.75% 14.71% 2022-08-10
BHDBNB 0.0083 0.0001 1.63% -10.73% -26.73% 32.09% 2022-08-10
BHDBND 3.65279 0.00318 -0.09% -0.35% -2.06% 1.32% 2022-08-10
BHDBOB 18.0637 0.0000 0.00% 0.15% 0.12% -0.15% 2022-08-10
BHDISK 363.050 0.345 -0.09% 0.01% -1.10% 8.52% 2022-08-10
BHDJMD 401.273 1.910 -0.47% -0.55% 1.11% -1.12% 2022-08-10
BHDJOD 1.87798 0.00000 0.00% 0.00% -0.03% 0.00% 2022-08-10
BHDKES 315.915 0.000 0.00% 0.17% 0.91% 9.52% 2022-08-10
BHDKGS 219.706 0.000 0.00% -0.37% 0.20% -1.86% 2022-08-10
BHDKHR 10856.8 0.0 0.00% 0.05% 0.51% 0.69% 2022-08-10
BHDKMF 1274.19 0.00 0.00% -0.32% 1.60% 14.46% 2022-08-10
BHDILS 8.76419 0.02202 -0.25% -1.96% -5.16% 2.45% 2022-08-10
BHDIQD 3868.70 0.00 0.00% 0.00% -0.03% 0.10% 2022-08-10
BHDCDF 5292.15 0.00 0.00% 0.05% -0.03% 2.16% 2022-08-10
BHDCLP 2394.96 0.00 0.00% -0.67% -9.13% 16.00% 2022-08-10
BHDKYD 2.18833 0.00000 0.00% 0.00% -0.03% 0.00% 2022-08-10
BHDKZT 1268.14 2.41 -0.19% 0.84% 1.39% 12.30% 2022-08-10
BHDLAK 40328.9 29.2 -0.07% 0.76% 1.49% 58.79% 2022-08-10
BHDLBP 3993.90 0.00 0.00% 0.00% -0.03% 0.01% 2022-08-10
BHDLKR 941.645 5.305 -0.56% -0.80% -0.03% 78.39% 2022-08-10
BHDLNK 0.3155 0.0128 4.22% -13.63% -26.25% 192.17% 2022-08-10
BHDLRD 404.509 0.000 0.00% -0.07% 0.97% -10.71% 2022-08-09
BHDLSL 43.8363 0.1027 -0.23% -1.71% -3.40% 11.74% 2022-08-10
BHDLTC 0.0451493 0.0003508 0.78% -0.10% -12.26% 181.60% 2022-08-10
BHDLUN 29472.4433 2,947.2443 11.11% 11.11% 44.44% 70,566,566.67% 2022-08-10
BHDLYD 12.8944 0.0000 0.00% 0.45% -0.03% 7.63% 2022-08-10
BHDMAD 27.2093 0.0194 -0.07% -0.55% 0.78% 14.26% 2022-08-10
BHDMDL 50.8753 0.0013 0.00% -0.26% -0.17% 8.33% 2022-08-10
BHDMGA 10915.1 2.7 -0.02% 0.02% 0.65% 7.72% 2022-08-10
BHDMKD 159.019 0.318 -0.20% -0.02% -1.38% 14.58% 2022-08-10
BHDMMK 5570.29 0.00 0.00% 13.51% 13.48% 27.89% 2022-08-09
BHDMNT 8408.49 53.05 0.63% 0.48% 1.09% 12.41% 2022-08-09
BHDMOP 21.4377 0.0080 -0.04% -0.04% -0.05% 0.84% 2022-08-10
BHDMTC 2.9879 0.0094 0.31% -1.36% -35.06% 30.44% 2022-08-10
BHDMUR 120.690 3.050 2.59% -0.87% 1.88% 6.43% 2022-08-10
BHDMVR 40.9019 0.0000 0.00% 0.00% -0.03% 0.00% 2022-08-10
BHDMWK 2684.64 8.30 0.31% -0.21% -0.03% 25.80% 2022-08-10
BHDTZS 6172.41 0.00 0.00% 0.00% -0.03% 0.56% 2022-08-10
BHDUAH 97.9443 0.0133 -0.01% 1.86% 26.21% 37.88% 2022-08-10
BHDUGX 10265.25 0.00 0.00% -0.13% 2.76% 9.66% 2022-08-10
BHDUNI 0.3143 0.0002 0.06% -0.27% -25.38% 241.13% 2022-08-10
BHDURY 106.578 0.000 0.00% -1.18% -0.32% -7.95% 2022-08-10
BHDUSC 2.6524 0.0001 0.00% -0.03% 0.00% 0.00% 2022-08-10
BHDUSD 2.65252 0.00000 0.00% 0.00% -0.03% 0.00% 2022-08-10
BHDUST 2.6520 0.0003 0.01% -0.01% -0.11% 0.01% 2022-08-10
BHDUZS 28846.9 0.0 0.00% -0.73% -0.39% 2.15% 2022-08-10
BHDVND 62015.9 13.3 -0.02% 0.12% 0.11% 2.15% 2022-08-10
BHDXAF 1702.31 1.01 -0.06% -0.52% -1.77% 15.81% 2022-08-10
BHDXLM 21.8891 0.1720 0.79% -5.12% -11.55% 155.84% 2022-08-10
BHDXMR 0.0167 0.0000 -0.22% -1.21% -20.04% 67.23% 2022-08-10
BHDXOF 1692.31 3.32 -0.20% -0.07% -0.84% 15.68% 2022-08-10
BHDXPF 308.886 0.637 -0.21% -0.52% -1.91% 14.68% 2022-08-10
BHDXRP 7.27715 0.06333 0.88% 2.85% -10.45% 133.90% 2022-08-10
BHDYER 663.077 0.000 0.00% 0.00% -0.03% 1.45% 2022-08-10
BHDZAR 43.8749 0.1318 -0.30% -1.57% -3.33% 11.83% 2022-08-10
BHDADA 5.1901 0.0332 0.64% -2.31% -9.47% 228.36% 2022-08-10
BHDNPR 337.347 0.743 -0.22% 0.59% 0.04% 7.04% 2022-08-10
BHDNZD 4.20674 0.01298 -0.31% -0.78% -3.12% 11.15% 2022-08-10
BHDOMR 1.02095 0.00000 0.00% 0.00% 0.03% 0.00% 2022-08-10
BHDPAB 2.65252 0.00000 0.00% 0.00% -0.03% 0.00% 2022-08-09
BHDPEN 10.3912 0.0156 0.15% 1.07% -0.79% -4.42% 2022-08-09
BHDPGK 9.34629 0.00000 0.00% 0.00% -0.04% 0.27% 2022-08-09
BHDPHP 147.560 0.080 0.05% 0.05% -0.78% 10.38% 2022-08-10
BHDPKR 586.207 8.355 -1.41% -7.61% 6.70% 34.96% 2022-08-10
BHDPYG 18222.5 45.9 0.25% 0.34% 0.09% -0.53% 2022-08-09
BHDQAR 9.73554 0.08037 0.83% -0.03% 0.01% 0.83% 2022-08-10
BHDRON 12.7427 0.0188 0.15% -0.80% -2.33% 14.60% 2022-08-10
BHDRSD 304.058 0.531 -0.17% -0.66% -1.90% 14.33% 2022-08-10
BHDMYR 11.8170 0.0053 0.04% 0.04% 0.65% 5.42% 2022-08-10
BHDMZN 167.719 0.000 0.00% 0.00% 0.02% 0.37% 2022-08-10
BHDNAD 43.8515 0.0934 -0.21% -1.67% -3.30% 11.74% 2022-08-10
BHDNIO 94.9867 0.0000 0.00% 0.00% 0.25% 2.08% 2022-08-10
BHDRWF 2758.62 52.47 1.94% 2.05% 2.43% 3.43% 2022-08-10
BHDSCR 33.9013 1.5316 -4.32% -8.01% -3.10% -10.18% 2022-08-10
BHDSDG 1505.31 6.10 0.41% 0.44% 0.27% 27.87% 2022-08-10
BHDTTD 17.9475 0.0000 0.00% 0.27% 0.22% 0.12% 2022-08-10
BHDSGD 3.65401 0.00196 -0.05% -0.29% -2.03% 1.31% 2022-08-10
BHDSLL 37055.3 0.0 0.00% 0.27% 6.36% 37.57% 2022-08-10
BHDSOL 0.0666 0.0009 1.38% 3.06% -8.00% 2.16% 2022-08-10
BHDSOS 1498.67 0.00 0.00% 0.00% -1.77% -1.74% 2022-08-10
BHDSRD 66.0080 0.0000 0.00% 3.12% 11.40% 16.84% 2022-08-09
BHDSSP 1710.88 38.51 2.30% 2.13% 24.73% 267.93% 2022-08-10
BHDSTD 63.6064 0.0125 -0.02% -0.49% -1.74% 14.72% 2022-08-10
BHDSVC 23.2082 0.0000 0.00% 0.00% -0.03% 0.00% 2022-08-10
BHDSYP 6657.82 0.00 0.00% -0.04% -0.07% 0.00% 2022-08-10
BHDSZL 43.8674 0.0875 -0.20% -1.68% -3.37% 11.77% 2022-08-10
BHDTHB 94.2971 0.3714 0.40% -1.82% -1.96% 6.28% 2022-08-10
BHDTJS 27.0557 0.1061 -0.39% -0.39% -2.42% -9.81% 2022-08-10
BHDTMT 9.25729 0.00000 0.00% 0.00% -0.03% 0.00% 2022-08-10
BHDTND 8.33714 0.00531 -0.06% 0.13% -1.68% 12.73% 2022-08-10

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.