Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Основной
Карта
Разброс
Корреляции
Прогнозы
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
BHDJPY
389.682
1.452
0.37%
-1.02%
1.44%
-6.61%
-4.42%
2025-07-24
BHDCNY
18.9780
0.0077
0.04%
-0.39%
-0.11%
-2.47%
-1.18%
2025-07-24
BHDCHF
2.10698
0.00540
0.26%
-1.06%
-1.11%
-12.44%
-9.81%
2025-07-24
BHDCAD
3.61841
0.00998
0.28%
-0.68%
-0.45%
-5.09%
-1.29%
2025-07-24
BHDMXN
49.2001
0.0246
0.05%
-1.09%
-1.85%
-11.01%
0.55%
2025-07-24
BHDINR
229.116
0.038
-0.02%
0.59%
0.51%
0.96%
3.12%
2025-07-24
BHDBRL
14.6384
0.0095
-0.06%
-0.89%
0.16%
-10.74%
-2.43%
2025-07-24
BHDRUB
209.258
1.170
0.56%
0.68%
0.68%
-30.47%
-8.55%
2025-07-24
BHDKRW
3633.46
13.90
-0.38%
-1.26%
0.82%
-7.31%
-0.86%
2025-07-24
BHDIDR
43214.6
44.5
0.10%
0.01%
0.00%
0.18%
0.21%
2025-07-24
BHDTRY
107.4011
0.1097
0.10%
0.60%
2.53%
14.62%
23.21%
2025-07-24
BHDSAR
9.95304
0.00013
0.00%
0.04%
0.05%
-0.08%
0.00%
2025-07-24
BHDSEK
25.2153
0.0007
0.00%
-2.15%
-0.08%
-14.05%
-11.82%
2025-07-24
BHDNGN
4068.12
1.06
0.03%
0.24%
-0.95%
-0.65%
-3.22%
2025-07-24
BHDPLN
9.5873
0.0137
0.14%
-1.09%
-1.24%
-12.47%
-8.83%
2025-07-24
BHDARS
3339.040
1.818
0.05%
-0.17%
7.25%
22.13%
35.61%
2025-07-24
BHDNOK
26.8244
0.0389
0.15%
-1.64%
0.09%
-11.15%
-8.28%
2025-07-24
BHDTWD
77.8323
0.2374
0.31%
-0.01%
-0.44%
-10.53%
-10.40%
2025-07-24
BHDIRR
111686
21
0.02%
0.25%
0.06%
0.28%
0.24%
2025-07-23
BHDAED
9.74529
0.00129
0.01%
0.03%
0.07%
0.05%
0.00%
2025-07-24
BHDCOP
10719.0
6.6
0.06%
0.67%
-0.81%
-8.25%
-0.12%
2025-07-24
BHDCRC
1339.88
0.73
0.05%
0.10%
-0.13%
-0.27%
-4.62%
2025-07-24
BHDCUC
63.6689
0.0118
0.02%
0.01%
0.09%
0.04%
0.00%
2025-07-23
BHDCVE
249.559
0.106
-0.04%
-1.15%
-1.33%
-11.78%
-7.90%
2025-07-24
BHDCZK
55.3945
0.0198
0.04%
-1.35%
-2.04%
-14.13%
-10.89%
2025-07-24
BHDDAI
2.65
0.00
0.03%
0.07%
0.11%
0.10%
0.03%
2025-07-24
BHDDJF
472.008
0.063
0.01%
-0.07%
0.00%
0.22%
0.11%
2025-07-24
BHDDKK
16.8325
0.0156
0.09%
-1.07%
-1.19%
-11.83%
-7.86%
2025-07-24
BHDDOP
160.042
0.324
-0.20%
0.22%
1.98%
-0.88%
1.55%
2025-07-24
BHDDOT
0.65
0.01
1.13%
5.06%
-17.38%
62.66%
41.27%
2025-07-24
BHDDZD
343.940
0.048
0.01%
-0.35%
-0.28%
-4.16%
-3.80%
2025-07-24
BHDEGP
130.2295
0.0772
0.06%
-0.65%
-1.88%
-3.31%
1.64%
2025-07-23
BHDERN
39.7984
0.0053
0.01%
0.03%
0.05%
0.05%
0.00%
2025-07-24
BHDETB
361.263
11.283
-3.03%
-1.82%
-0.79%
6.77%
136.80%
2025-07-24
BHDETH
0.000712411
0.000018708
-2.56%
-6.61%
-34.99%
-10.52%
-14.66%
2025-07-24
BHDEUR
2.25476
0.00149
0.07%
-1.26%
-0.62%
-11.92%
-7.76%
2025-07-24
BHDFJD
5.93049
0.00319
-0.05%
-0.80%
-0.67%
-4.02%
-0.87%
2025-07-24
BHDGBP
1.96244
0.00873
0.45%
-0.62%
1.35%
-7.35%
-4.89%
2025-07-24
BHDGEL
7.18493
0.00095
0.01%
-0.08%
-0.50%
-3.75%
-0.20%
2025-07-24
BHDGHS
27.6296
0.0730
-0.26%
-0.08%
0.70%
-29.12%
-32.82%
2025-07-24
BHDGMD
193.088
0.623
0.32%
0.03%
0.21%
0.92%
5.18%
2025-07-24
BHDGNF
23016.3
2.9
0.01%
-0.01%
0.20%
0.90%
0.72%
2025-07-23
BHDGTQ
20.3569
0.0039
-0.02%
0.02%
-0.17%
-0.37%
-1.14%
2025-07-24
BHDGYD
554.258
1.665
0.30%
-0.11%
-0.14%
-0.09%
-0.10%
2025-07-24
BHDHKD
20.8275
0.0033
0.02%
0.06%
0.10%
1.13%
0.58%
2025-07-24
BHDHNL
69.4763
0.0092
0.01%
0.08%
0.29%
3.49%
5.59%
2025-07-24
BHDHTG
346.938
1.174
-0.34%
-0.38%
-0.32%
0.49%
-0.96%
2025-07-24
BHDHUF
897.811
0.095
0.01%
-1.40%
-1.96%
-14.76%
-6.73%
2025-07-24
BHDAFN
182.637
0.616
-0.34%
-0.28%
-2.59%
-2.10%
-2.79%
2025-07-24
BHDALG
9.84
0.06
-0.57%
19.22%
-34.34%
26.18%
-49.64%
2025-07-24
BHDALL
220.085
0.162
0.07%
-1.12%
-1.63%
-12.46%
-10.32%
2025-07-24
BHDAMD
1013.96
4.48
-0.44%
-0.44%
-0.84%
-3.34%
-1.60%
2025-07-24
BHDAOA
2437.38
4.70
0.19%
-0.33%
-0.22%
-0.38%
3.96%
2025-07-24
BHDBSD
2.64394
0.00893
-0.34%
-0.32%
-0.30%
-0.30%
-0.38%
2025-07-24
BHDBTC
0.0000222394
0.0000000910
-0.41%
0.04%
-9.87%
-21.75%
-44.95%
2025-07-24
BHDBWP
35.4112
1.4515
-3.94%
-4.35%
-0.25%
-4.39%
-1.37%
2025-07-24
BHDBYR
8.65322
0.02856
-0.33%
-0.31%
-0.29%
-0.09%
-0.37%
2025-07-24
BHDATM
0.56
0.00
-0.25%
3.55%
-15.12%
31.02%
25.47%
2025-07-24
BHDAUD
4.01997
0.00139
0.03%
-1.51%
-1.11%
-6.17%
-0.89%
2025-07-24
BHDAVX
0.110
0.001
-0.73%
-1.21%
-27.13%
47.26%
12.86%
2025-07-24
BHDAZN
4.51048
0.02752
-0.61%
0.03%
0.05%
0.35%
0.00%
2025-07-24
BHDBCH
0.005
0.000
-1.43%
-3.76%
-7.14%
-16.53%
-30.36%
2025-07-24
BHDBDT
324.357
1.429
0.44%
0.64%
0.07%
2.79%
4.11%
2025-07-24
BHDBGN
4.41072
0.00271
0.06%
-1.04%
-1.28%
-11.97%
-7.86%
2025-07-24
BHDBIF
7908.01
1.13
0.01%
0.05%
0.13%
0.84%
3.44%
2025-07-24
BHDBNB
0.003
0.000
-0.87%
-7.97%
-17.48%
-10.73%
-26.99%
2025-07-24
BHDBND
3.38551
0.00035
-0.01%
-0.52%
-0.24%
-6.48%
-5.13%
2025-07-24
BHDBOB
18.2704
0.0618
-0.34%
-0.53%
-0.65%
-0.65%
-0.37%
2025-07-24
BHDISK
320.682
0.242
0.08%
-1.05%
-1.00%
-12.99%
-12.38%
2025-07-24
BHDJMD
424.123
1.421
-0.33%
-0.21%
-0.05%
3.38%
2.12%
2025-07-24
BHDJOD
1.88089
0.00194
0.10%
0.02%
0.04%
-0.02%
0.03%
2025-07-23
BHDKES
342.751
0.069
-0.02%
-0.02%
0.04%
0.31%
-2.87%
2025-07-23
BHDKGS
231.820
0.031
0.01%
-0.06%
0.18%
0.49%
3.73%
2025-07-24
BHDKHR
10597.3
60.6
-0.57%
-0.36%
-0.32%
-0.52%
-2.58%
2025-07-24
BHDKMF
1115.68
0.15
0.01%
-0.60%
-1.14%
-11.24%
-7.42%
2025-07-24
BHDILS
8.85089
0.02367
0.27%
-0.11%
-1.88%
-8.24%
-8.49%
2025-07-24
BHDIQD
3463.54
11.72
-0.34%
-0.32%
-0.30%
-0.22%
-0.37%
2025-07-24
BHDCDF
7719.86
1.43
0.02%
-0.04%
0.18%
1.91%
2.95%
2025-07-23
BHDCLP
2515.36
1.05
-0.04%
-2.00%
1.29%
-4.61%
-0.01%
2025-07-24
BHDKYD
2.20520
0.00041
0.02%
0.01%
0.09%
0.04%
0.15%
2025-07-23
BHDKZT
1436.59
7.25
0.51%
2.44%
4.54%
3.27%
14.53%
2025-07-24
BHDLAK
56996.1
213.1
-0.37%
-0.32%
-0.35%
-0.97%
-3.15%
2025-07-24
BHDLBP
236910.67
654.00
-0.28%
-0.32%
-0.29%
-0.18%
-0.34%
2025-07-24
BHDLKR
800.544
0.173
0.02%
0.06%
0.54%
2.97%
-0.63%
2025-07-24
BHDLNK
0.14
0.00
-1.29%
-2.25%
-28.63%
8.10%
-29.86%
2025-07-24
BHDLRD
531.901
0.099
0.02%
0.01%
0.34%
8.72%
2.82%
2025-07-23
BHDLSL
46.6782
0.2009
0.43%
-1.21%
-0.89%
-6.53%
-4.13%
2025-07-24
BHDLTC
0.0233744
0.0002829
-1.20%
-10.49%
-25.33%
-9.47%
-39.43%
2025-07-24
BHDLUN
44220.4
5.9
0.01%
0.02%
0.11%
83.43%
50.01%
2025-07-24
BHDLYD
14.2974
0.0546
-0.38%
-0.50%
-0.49%
9.95%
11.34%
2025-07-24
BHDMAD
23.8042
0.1977
-0.82%
-0.70%
-1.34%
-11.27%
-9.36%
2025-07-24
BHDMDL
44.6140
0.0073
-0.02%
-0.33%
-0.63%
-7.97%
-5.48%
2025-07-24
BHDMGA
11679.7
72.5
-0.62%
-1.06%
-0.71%
-6.14%
-2.98%
2025-07-24
BHDMKD
140.271
0.102
-0.07%
0.22%
-1.24%
-10.24%
-6.86%
2025-07-22
BHDMMK
5554.32
1.03
0.02%
0.01%
0.09%
0.04%
0.00%
2025-07-23
BHDMNT
9521.16
4.42
0.05%
0.13%
0.21%
4.98%
5.51%
2025-07-23
BHDMOP
21.4659
0.0015
0.01%
0.05%
-0.03%
1.13%
0.55%
2025-07-24
BHDMTC
11.63
0.01
-0.06%
4.37%
-22.06%
97.42%
117.79%
2025-07-24
BHDMUR
120.058
0.249
-0.21%
-0.85%
-0.23%
-3.26%
-3.17%
2025-07-24
BHDMVR
40.7270
0.2788
-0.68%
-0.69%
-0.61%
-0.40%
-0.44%
2025-07-24
BHDMWK
4600.72
1.51
0.03%
0.05%
0.07%
0.07%
-0.02%
2025-07-24
BHDTZS
6858.58
20.81
0.30%
-1.12%
-3.22%
6.65%
-4.26%
2025-07-24
BHDUAH
110.5569
0.4658
-0.42%
-0.40%
-0.14%
-0.85%
1.01%
2025-07-24
BHDUGX
9492.52
32.09
-0.34%
-0.15%
-0.46%
-2.53%
-3.84%
2025-07-24
BHDUNI
0.26
0.01
-2.10%
-14.00%
-32.87%
27.21%
-30.09%
2025-07-24
BHDURY
106.289
0.358
-0.34%
-0.93%
-0.82%
-8.20%
-0.22%
2025-07-24
BHDUSC
2.65
0.00
0.01%
0.03%
0.09%
0.05%
0.02%
2025-07-24
BHDUSD
2.65322
0.00035
0.01%
0.04%
0.09%
0.05%
0.03%
2025-07-24
BHDUST
2.65
0.00
0.02%
0.07%
0.11%
-0.18%
-0.03%
2025-07-24
BHDUZS
33589.3
327.6
-0.97%
-0.70%
1.69%
-1.81%
0.51%
2025-07-24
BHDVND
69352.6
20.0
-0.03%
-0.05%
-0.07%
2.64%
3.11%
2025-07-24
BHDXAF
1479.03
4.99
-0.34%
-2.26%
-3.52%
-12.89%
-7.88%
2025-07-24
BHDXLM
6.10
0.10
-1.63%
14.29%
-44.43%
-23.80%
-76.55%
2025-07-24
BHDXMR
0.008
0.000
-3.78%
3.32%
-4.34%
-40.92%
-50.23%
2025-07-24
BHDXOF
1479.03
1.27
-0.09%
-1.26%
-1.50%
-11.01%
-7.88%
2025-07-24
BHDXPF
268.904
0.362
-0.13%
-1.26%
-1.48%
-11.75%
-4.63%
2025-07-24
BHDXRP
0.82127
0.01154
-1.39%
7.98%
-32.26%
-35.76%
-81.48%
2025-07-24
BHDYER
639.091
0.017
0.00%
-0.18%
-0.51%
-3.24%
-3.63%
2025-07-22
BHDZAR
46.6811
0.1364
0.29%
-1.14%
-0.83%
-6.62%
-4.16%
2025-07-24
BHDZIG
71.04
0.03
-0.04%
-0.03%
-0.61%
3.84%
94.46%
2025-07-24
BHDZMW
61.42
0.32
-0.52%
0.28%
-1.04%
-17.29%
-11.17%
2025-07-24
BHDADA
3.23
0.02
-0.53%
0.50%
-30.85%
2.66%
-51.97%
2025-07-24
BHDNPR
365.513
1.233
-0.34%
0.21%
0.19%
0.62%
2.84%
2025-07-24
BHDNZD
4.39159
0.00465
0.11%
-1.59%
0.29%
-7.38%
-2.50%
2025-07-24
BHDOMR
1.02149
0.00077
0.08%
0.09%
0.11%
0.05%
0.02%
2025-07-24
BHDPAB
2.66384
0.00964
0.36%
0.43%
0.45%
0.45%
0.37%
2025-07-24
BHDPEN
9.4243
0.0049
-0.05%
0.16%
-0.70%
-5.33%
-5.47%
2025-07-24
BHDPGK
11.11382
0.03805
-0.34%
1.23%
1.73%
3.17%
8.41%
2025-07-24
BHDPHP
150.271
0.253
-0.17%
-0.59%
-0.85%
-2.44%
-3.32%
2025-07-24
BHDPKR
752.730
3.139
-0.42%
-0.41%
0.07%
1.97%
1.87%
2025-07-24
BHDPYG
19804.7
65.3
-0.33%
-3.53%
-6.45%
-4.40%
-1.47%
2025-07-24
BHDQAR
9.63890
0.01915
-0.20%
-0.32%
-0.28%
-0.27%
-0.35%
2025-07-24
BHDRON
11.4333
0.0100
0.09%
-1.08%
-0.86%
-10.27%
-6.03%
2025-07-24
BHDRSD
264.163
0.145
0.06%
-1.04%
-1.36%
-11.85%
-7.81%
2025-07-24
BHDMYR
11.1817
0.0333
-0.30%
-0.69%
-0.64%
-5.70%
-9.80%
2025-07-24
BHDMZN
169.514
0.031
-0.02%
0.00%
0.02%
0.03%
-0.02%
2025-07-24
BHDNAD
46.6867
0.1861
0.40%
-1.16%
-0.86%
-6.51%
-4.11%
2025-07-24
BHDNIO
97.2934
0.3322
-0.34%
-0.32%
-0.30%
0.24%
-0.42%
2025-07-24
BHDRWF
3821.84
5.30
-0.14%
0.10%
0.36%
5.25%
9.65%
2025-07-24
BHDSCR
38.3757
0.8536
-2.18%
0.07%
-2.88%
1.55%
4.32%
2025-07-24
BHDSDG
1593.26
0.21
0.01%
0.05%
0.07%
0.34%
0.28%
2025-07-24
BHDTTD
17.9432
0.0602
-0.33%
-0.35%
-0.52%
0.00%
-0.53%
2025-07-24
BHDSGD
3.38880
0.00278
0.08%
-0.60%
0.12%
-6.43%
-4.89%
2025-07-24
BHDSLL
60883.4
151.1
-0.25%
1.49%
2.27%
0.36%
1.97%
2025-07-23
BHDSOL
0.014
0.000
0.38%
-6.92%
-23.91%
0.08%
-9.20%
2025-07-24
BHDSOS
1510.93
5.18
-0.34%
-0.33%
-0.30%
0.31%
0.26%
2025-07-24
BHDSRD
98.1284
0.6447
0.66%
-0.84%
-3.33%
4.40%
25.49%
2025-07-23
BHDSSP
12031.27
12.54
0.10%
0.30%
-0.04%
16.84%
186.47%
2025-07-23
BHDSTD
55.8015
0.0310
0.06%
-1.07%
-1.29%
-11.97%
-7.55%
2025-07-24
BHDSVC
23.1340
0.0778
-0.34%
-0.33%
-0.35%
-0.30%
-0.37%
2025-07-24
BHDSYP
34500.60
6.41
0.02%
0.01%
0.09%
0.04%
0.02%
2025-07-23
BHDSZL
46.4078
0.0440
-0.09%
-1.91%
-1.41%
-7.01%
-4.78%
2025-07-24
BHDTHB
85.5161
0.1732
0.20%
-0.65%
-1.26%
-6.06%
-10.80%
2025-07-24
BHDTJS
25.3685
0.0858
-0.34%
-0.63%
-2.93%
-11.83%
-10.24%
2025-07-24
BHDTMT
9.30985
0.00025
0.00%
0.29%
0.37%
0.46%
0.41%
2025-07-22
BHDTND
7.71876
0.11642
1.53%
0.44%
-0.06%
-8.71%
-6.46%
2025-07-24
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.