BHDNZD BHDNZD | Биржевая Цена

Name: BHDNZD BHDNZD | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,BHDNZD,BHDNZD,Биржевая,Цена,1/23/2020.

Обменный курс

4.0220

Изменение за день:

0 0%

Ежегодный:

2.46%

width

height

Preview

	Цена	День	%День	%Год	Дата
NZDEUR	0.5946	0.0002	0.03%	-0.51%	2020-01-23
NZDAUD	0.9600	-0.0039	-0.40%	0.63%	2020-01-23
NZDCAD	0.8676	0.0013	0.14%	-3.85%	2020-01-23
NZDCHF	0.6389	0.0008	0.12%	-5.15%	2020-01-23
NZDGBP	0.5022	0.0004	0.09%	-2.79%	2020-01-23
NZDJPY	72.2059	-0.1782	-0.25%	-2.58%	2020-01-23
NZDBRL	2.7584	-0.0196	-0.71%	8.17%	2020-01-22
NZDCNY	4.5687	0.0107	0.24%	-0.55%	2020-01-23
NZDINR	46.9904	0.1197	0.26%	-2.10%	2020-01-23
BHDEUR	2.3933	0.0026	0.11%	1.95%	2020-01-23
BHDUSD	2.6525	0	0%	-0.05%	2020-01-23
BHDAUD	3.8610	-0.0152	-0.39%	3.21%	2020-01-23
BHDCAD	3.4918	0.0072	0.21%	-1.42%	2020-01-23
BHDCHF	2.5698	0.0032	0.12%	-2.81%	2020-01-23
BHDGBP	2.0204	0.0022	0.11%	-0.55%	2020-01-23
BHDJPY	290.5305	-0.5995	-0.21%	-0.14%	2020-01-23
BHDNZD	4.0220	0	0%	2.46%	2020-01-23
BHDBRL	11.0944	-0.0847	-0.76%	10.83%	2020-01-22
BHDCNY	18.3905	0.0584	0.32%	1.99%	2020-01-23
NZDUSD	0.6593	-0.0002	-0.03%	-2.48%	2020-01-23

	Фактический	Chg	%Chg
EURUSD	1.10886	0.0006	-0.06%
GBPUSD	1.31271	0.0016	-0.12%
AUDUSD	0.68677	0.0025	0.36%
NZDUSD	0.65931	0.0002	-0.03%
USDJPY	109.57	0.1820	-0.17%
USDCNY	6.92849	0.0173	0.25%
USDCHF	0.96876	0.0012	0.12%
USDCAD	1.31628	0.0026	0.20%
USDMXN	18.7265	0.0252	0.13%
USDINR	71.2623	0.1923	0.27%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9073	0.0532	0.09%
DXY	97.530	0.0034	0.00%
USDKRW	1,165.82	0.8851	-0.08%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,159	48	-0.17%
S&P 500	3,320	4	-0.13%
NASDAQ 100	9,192	1	0.01%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,554	13	-0.17%
DAX	13,475	33	-0.24%
CAC 40	6,022	13	0.22%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,586	25	0.26%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,162	13	-0.41%
TSX	17,600	28	0.16%
[+]

10Y	Фактический	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
Norway	1.41	0.012	-0.02%
Italy	1.32	0.034	-0.05%
Netherlands	-0.18	0.003	0.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.9322	0.45	-0.79%
Brent	62.3982	0.37	-0.59%
Natural gas	1.9283	0.02	1.31%
Gasoline	1.5796	0.01	-0.58%
Heating oil	1.7773	0.02	-1.22%
Gold	1,554.04	8.05	-0.52%
Silver	17.6585	0.26	-1.43%
Copper	2.7518	0.02	-0.70%
Soybeans	908.0220	4.41	-0.48%
Live Cattle	126.4507	0.17	-0.14%
Wheat	580.0695	4.09	0.71%
Cotton	70.23	0.90	-1.27%
Rice	13.3750	0.06	-0.45%
Lumber	425.10	0.10	-0.02%
[+]