BHDCHF BHDCHF | Биржевая Цена

Name: BHDCHF BHDCHF | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,BHDCHF,BHDCHF,Биржевая,Цена,1/22/2020.

Обменный курс

2.5676

Изменение за день:

-0.0032 -0.13%

Ежегодный:

-2.72%

width

height

Preview

	Цена	День	%День	%Год	Дата
CHFEUR	0.9314	0.0002	0.02%	5.47%	2020-01-22
CHFUSD	1.0332	0.0009	0.08%	2.75%	2020-01-22
CHFAUD	1.5097	0.0018	0.12%	7.28%	2020-01-22
CHFCAD	1.3574	0.0077	0.57%	1.19%	2020-01-22
CHFGBP	0.7865	-0.0049	-0.62%	2.20%	2020-01-22
CHFJPY	113.4900	0.0380	0.03%	3.06%	2020-01-22
CHFNZD	1.5666	0.0013	0.08%	5.71%	2020-01-22
CHFBRL	4.3194	-0.0290	-0.67%	14.10%	2020-01-22
CHFCNY	7.1404	0.0060	0.08%	4.54%	2020-01-22
CHFINR	73.4201	-0.0392	-0.05%	2.58%	2020-01-22
BHDEUR	2.3914	-0.0028	-0.12%	2.54%	2020-01-22
BHDUSD	2.6525	-0.0014	-0.05%	-0.05%	2020-01-22
BHDAUD	3.8763	0.0002	0.01%	4.30%	2020-01-22
BHDCAD	3.4854	0.0157	0.45%	-1.54%	2020-01-22
BHDCHF	2.5676	-0.0032	-0.13%	-2.72%	2020-01-22
BHDGBP	2.0194	-0.0150	-0.74%	-0.57%	2020-01-22
BHDJPY	291.8466	0.1534	0.05%	0.34%	2020-01-22
BHDNZD	4.0220	-0.0021	-0.05%	2.83%	2020-01-22
BHDBRL	11.1430	-0.0361	-0.32%	11.52%	2020-01-22
BHDCNY	18.3184	-0.0181	-0.10%	1.63%	2020-01-22

	Фактический	Chg	%Chg
EURUSD	1.10924	0.0007	0.07%
GBPUSD	1.31382	0.0093	0.71%
AUDUSD	0.68443	0.0003	-0.04%
NZDUSD	0.65955	0.0001	0.01%
USDJPY	109.87	0.0450	-0.04%
USDCNY	6.90911	0.0001	0.00%
USDCHF	0.96798	0.0007	-0.07%
USDCAD	1.31350	0.0061	0.47%
USDMXN	18.6810	0.0954	-0.51%
USDINR	71.1000	0.0600	-0.08%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8541	0.0487	-0.08%
DXY	97.513	0.0181	-0.02%
BTCUSD	8,642.10	76	-0.87%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,568	40	-0.53%
DAX	13,489	59	-0.43%
CAC 40	6,001	43	-0.71%
FTSE MIB	23,696	149	-0.62%
IBEX 35	9,574	28	-0.29%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,643	70	0.40%
[+]

10Y	Фактический	Chg	%Chg
US	1.77	0.003	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.024	-0.01%
Belgium	-0.02	0.013	-0.01%
Netherlands	-0.17	0.010	-0.01%
Mexico	6.82	0.030	0.02%
Switzerland	-0.63	0.027	-0.03%
Russia	6.21	0.000	0.01%
South Korea	1.72	0.035	0.04%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
India	6.64	0.002	0.00%
Norway	1.43	0.012	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	56.5770	1.84	-3.15%
Brent	63.0404	1.57	-2.42%
Natural gas	1.9073	0.01	-0.31%
Gasoline	1.5913	0.06	-3.73%
Heating oil	1.8085	0.03	-1.61%
Gold	1,559.47	2.30	0.15%
Silver	17.8705	0.07	0.39%
Copper	2.7768	0.01	-0.39%
Soybeans	912.9653	1.27	-0.14%
Live Cattle	126.2918	0.45	-0.35%
Wheat	576.0891	3.53	-0.61%
Cotton	71.19	1.95	2.82%
Rice	13.4600	0.05	0.34%
Nickel	13,584.00	356.50	-2.56%
[+]