BHDTHB BHDTHB | Биржевая Цена

Name: BHDTHB BHDTHB | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,BHDTHB,BHDTHB,Биржевая,Цена,2/27/2020.

Обменный курс

84.135

Изменение за день:

-0.4518 -0.53%

Ежегодный:

0.42%

width

height

Preview

	Цена	День	%День	%Год	Дата
BHDEUR	2.4305	-0.0114	-0.47%	4.13%	2020-02-27
THBEUR	0.0289	0.00003	0.12%	3.74%	2020-02-27
BHDAUD	4.0454	-0.0148	-0.37%	8.14%	2020-02-27
BHDCAD	3.5419	-0.0037	-0.10%	1.36%	2020-02-27
BHDCHF	2.5828	-0.0128	-0.49%	-2.50%	2020-02-27
BHDGBP	2.0594	-0.0003	-0.02%	2.90%	2020-02-27
BHDJPY	292.7053	-0.6963	-0.24%	-0.97%	2020-02-27
BHDNZD	4.2075	-0.0201	-0.48%	7.90%	2020-02-27
THBAUD	0.0481	0.0001	0.23%	7.75%	2020-02-27
THBCAD	0.0422	0.0003	0.60%	1.11%	2020-02-27
THBCHF	0.0307	0.00002	0.06%	-2.89%	2020-02-27
THBGBP	0.0246	0.0002	0.92%	2.88%	2020-02-27
THBJPY	3.4800	0.0113	0.33%	-1.35%	2020-02-27
THBNZD	0.0500	0.0001	0.12%	7.52%	2020-02-27
BHDBRL	11.8262	0.1813	1.56%	18.79%	2020-02-26
BHDCNY	18.6381	-0.0197	-0.11%	4.77%	2020-02-27
THBBRL	0.1398	0.0015	1.10%	17.67%	2020-02-26
THBCNY	0.2217	0.0011	0.49%	4.40%	2020-02-27
BHDTHB	84.1350	-0.4518	-0.53%	0.42%	2020-02-27

	Фактический	Chg	%Chg
EURUSD	1.09395	0.0056	0.52%
GBPUSD	1.28682	0.0034	-0.26%
AUDUSD	0.65700	0.0025	0.38%
NZDUSD	0.63169	0.0031	0.49%
USDJPY	110.08	0.3250	-0.29%
USDCNY	7.01195	0.0090	-0.13%
USDCHF	0.97127	0.0054	-0.56%
USDCAD	1.33352	0.0007	-0.05%
USDMXN	19.4165	0.1353	0.70%
USDINR	71.5980	0.0210	0.03%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.7020	0.2105	0.32%
DXY	98.783	0.2135	-0.22%
BTCUSD	8,807.31	28	0.32%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,653	303	-1.12%
S&P 500	3,080	36	-1.16%
NASDAQ 100	8,762	111	-1.25%
NIKKEI 225	21,948	478	-2.13%
FTSE 100	6,892	150	-2.14%
DAX	12,451	322	-2.52%
CAC 40	5,551	132	-2.32%
FTSE MIB	22,957	465	-1.99%
IBEX 35	9,115	187	-2.01%
ASX 200	6,646	52	-0.78%
SHANGHAI	2,991	3	0.11%
SENSEX	39,752	136	-0.34%
MOEX	2,977	40	-1.33%
TSX	17,042	135	-0.79%
[+]

10Y	Фактический	Chg	%Chg
US	1.31	0.032	-0.03%
UK	0.50	0.024	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.50	0.017	0.02%
Canada	1.22	0.007	0.01%
Brazil	6.74	0.170	0.17%
Mexico	6.51	0.010	0.01%
Switzerland	-0.78	0.006	-0.01%
Sweden	-0.16	0.009	0.01%
Netherlands	-0.39	0.021	0.02%
Belgium	-0.16	0.011	0.01%
France	-0.24	0.038	-0.04%
South Korea	1.44	0.050	0.05%
Indonesia	6.68	0.101	0.12%
[+]

	Фактический	Chg	%Chg
Crude Oil	47.5405	1.11	-2.28%
Brent	52.1463	1.18	-2.21%
Natural gas	1.8764	0.05	-2.43%
Gasoline	1.3994	0.04	-2.84%
Heating oil	1.4599	0.04	-2.79%
Gold	1,644.16	7.37	0.45%
Silver	18.0203	0.08	0.47%
Copper	2.5638	0.00	-0.07%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.3900	0.91	-0.10%
Wheat	536.6614	0.30	0.06%
Coffee	110.00	0.90	0.82%
Cotton	64.35	1.20	-1.83%
Rice	13.4150	0.01	-0.07%
[+]