Крестики Цена День % Еженедельно Ежемесячно YoY Дата
BNDJPY 97.1518 0.6004 0.62% -0.76% -1.88% 20.48% 2022-08-16
BNDCNY 4.93404 0.00910 -0.18% 0.55% 1.98% 3.29% 2022-08-16
BNDCHF 0.68808 0.00176 0.26% -0.72% -1.68% 2.22% 2022-08-16
BNDCAD 0.93508 0.00080 -0.09% 0.24% 0.66% 0.83% 2022-08-16
BNDMXN 14.3892 0.0122 0.08% -2.06% -1.73% -1.95% 2022-08-16
BNDINR 57.5294 0.1425 -0.25% -0.39% 0.48% 5.16% 2022-08-16
BNDBRL 3.69406 0.00198 -0.05% -0.42% -5.09% -4.79% 2022-08-16
BNDRUB 44.4791 0.6003 1.37% 3.23% 14.02% -17.56% 2022-08-16
BNDKRW 950.471 0.007 0.00% 0.82% 0.73% 10.57% 2022-08-16
BNDIDR 10703.9 13.5 0.13% -0.84% -0.18% 0.98% 2022-08-16
BNDTRY 13.0235 0.0031 -0.02% 0.02% 4.18% 108.86% 2022-08-16
BNDSAR 2.72167 0.00157 -0.06% -0.21% 1.29% -1.62% 2022-08-16
BNDSEK 7.52442 0.03167 0.42% 2.28% 1.08% 17.94% 2022-08-16
BNDNGN 303.631 0.176 -0.06% 0.22% 2.24% 0.15% 2022-08-16
BNDPLN 3.35678 0.01909 0.57% 0.50% -0.73% 17.58% 2022-08-16
BNDARS 97.5704 0.5844 -0.60% 1.49% 7.17% 36.07% 2022-08-15
BNDNOK 7.04826 0.00598 0.09% -0.24% -2.44% 8.27% 2022-08-16
BNDTWD 21.7436 0.0035 -0.02% -0.20% 1.60% 5.91% 2022-08-16
BNDIRR 30461.3 171.1 -0.56% 0.17% 1.82% -1.79% 2022-08-15
BNDAED 2.66253 0.00116 -0.04% -0.10% 1.28% -1.73% 2022-08-16
BNDCOP 3013.07 1.97 -0.07% -3.60% -2.02% 6.42% 2022-08-16
BNDCRC 482.949 0.315 -0.07% -0.12% -0.46% 6.29% 2022-08-16
BNDCUC 17.4064 0.0978 -0.56% 0.17% 1.82% -1.79% 2022-08-15
BNDCVE 78.8142 0.1081 0.14% 0.44% 1.32% 14.11% 2022-08-16
BNDCZK 17.5448 0.1203 0.69% 0.70% 1.37% 10.21% 2022-08-16
BNDDAI 0.7249 0.0005 -0.07% -0.11% 1.28% -1.71% 2022-08-16
BNDDJF 128.651 0.084 -0.07% -0.12% 1.26% -1.75% 2022-08-16
BNDDKK 5.31732 0.00864 0.16% 0.40% 1.23% 14.17% 2022-08-16
BNDDOP 39.0230 0.0255 -0.07% -0.77% 0.50% -7.08% 2022-08-16
BNDDOT 0.0826 0.0002 0.19% 5.53% -12.14% 175.57% 2022-08-16
BNDDZD 102.860 0.233 -0.23% -1.21% -1.76% 3.19% 2022-08-16
BNDEGP 13.8581 0.0090 -0.07% -0.33% 2.39% 20.12% 2022-08-16
BNDERN 10.8719 0.0071 -0.07% -0.12% 1.26% -1.75% 2022-08-16
BNDETB 37.9199 0.0092 -0.02% 0.06% 1.73% 14.53% 2022-08-16
BNDETH 0.000382941 0.000002001 0.53% -5.15% -21.20% 63.38% 2022-08-16
BNDEUR 0.71574 0.00199 0.28% 0.58% 1.39% 14.28% 2022-08-16
BNDFJD 1.58000 0.01194 -0.75% -0.85% -0.12% 2.24% 2022-08-15
BNDGBP 0.60233 0.00072 0.12% 0.30% 0.52% 13.02% 2022-08-16
BNDGEL 1.99362 0.00812 -0.41% 2.13% -0.88% -12.40% 2022-08-16
BNDGHS 6.70581 0.10587 1.60% 8.08% 16.38% 52.27% 2022-08-16
BNDGMD 39.6912 0.0173 -0.04% 0.26% 2.50% 5.50% 2022-08-16
BNDGNF 6228.80 2.71 -0.04% -0.08% 1.17% -13.17% 2022-08-16
BNDGTQ 5.60026 0.00244 -0.04% -0.04% 1.28% -1.79% 2022-08-16
BNDGYD 150.994 0.695 -0.46% 0.17% 1.92% -1.69% 2022-08-15
BNDHKD 5.68400 0.00029 -0.01% -0.22% 1.16% -1.01% 2022-08-16
BNDHNL 17.6916 0.0077 -0.04% -0.13% 1.38% 1.24% 2022-08-16
BNDHRV 5.36603 0.05728 1.08% 0.46% 1.25% 14.33% 2022-08-16
BNDHTG 90.6585 0.2202 0.24% 6.12% 11.66% 29.49% 2022-08-15
BNDHUF 288.823 4.032 1.42% 2.98% 1.99% 31.22% 2022-08-16
BNDAFN 64.1946 0.0279 -0.04% -1.58% 1.50% 1.14% 2022-08-16
BNDALG 2.0713 0.0095 0.46% 3.32% 3.02% 165.75% 2022-08-16
BNDALL 83.3708 0.0520 0.06% 0.78% 1.27% 9.96% 2022-08-16
BNDAMD 290.250 3.621 -1.23% -1.39% -2.06% -19.95% 2022-08-16
BNDAOA 304.458 0.155 -0.05% 0.37% 1.52% -35.43% 2022-08-16
BNDBSD 0.72480 0.00047 -0.07% -0.12% 1.26% -1.75% 2022-08-16
BNDBTC 0.0000301461 0.0000000131 0.04% -0.01% -9.52% 87.68% 2022-08-16
BNDBWP 9.08263 0.02809 0.31% 0.00% 0.25% 10.93% 2022-08-16
BNDBYR 1.82438 0.00119 -0.07% -0.16% 1.22% -0.51% 2022-08-16
BNDATM 0.0626 0.0010 -1.50% 1.33% -16.46% 34.19% 2022-08-16
BNDAUD 1.03465 0.00152 0.15% -0.33% -1.59% 2.94% 2022-08-16
BNDAVX 0.0260 0.0001 -0.54% 0.08% -13.52% 337.48% 2022-08-16
BNDAZN 1.22726 0.00062 -0.05% -0.11% 1.28% -1.73% 2022-08-16
BNDBCH 0.0053 0.0000 -0.03% 4.32% -10.59% 382.36% 2022-08-16
BNDBDT 68.8555 0.0856 0.12% 0.70% 3.04% 10.89% 2022-08-16
BNDBGN 1.39791 0.00192 0.14% 0.44% 1.31% 14.12% 2022-08-16
BNDBHD 0.27325 0.00011 -0.04% -0.12% 1.26% -1.75% 2022-08-16
BNDBIF 1466.26 0.96 -0.07% -0.06% 1.51% 1.10% 2022-08-16
BNDBIH 1.39791 0.00192 0.14% 0.43% 1.32% 14.11% 2022-08-16
BNDBNB 0.0023 0.0000 0.87% 2.26% -15.81% 30.92% 2022-08-16
BNDBOB 4.96485 0.00324 -0.07% 0.61% 1.86% -1.46% 2022-08-16
BNDISK 100.2900 0.2827 0.28% 0.57% 2.43% 8.00% 2022-08-16
BNDJMD 109.366 0.097 0.09% -0.26% 2.06% -3.09% 2022-08-16
BNDJOD 0.51327 0.00022 -0.04% -0.10% 1.28% -1.73% 2022-08-16
BNDKES 86.4869 0.0376 -0.04% 0.07% 2.14% 7.27% 2022-08-16
BNDKGS 59.7180 0.0260 -0.04% -0.85% 3.04% -4.20% 2022-08-16
BNDKHR 2960.71 6.37 -0.21% -0.32% 2.00% -1.27% 2022-08-16
BNDKMF 349.978 0.152 -0.04% 0.10% 0.92% 13.58% 2022-08-16
BNDILS 2.37611 0.00426 0.18% -0.99% -3.71% -0.09% 2022-08-16
BNDIQD 1057.37 0.46 -0.04% -0.10% 1.28% -1.62% 2022-08-16
BNDCDF 1446.07 0.94 -0.07% -0.07% 1.31% -1.03% 2022-08-16
BNDCLP 637.950 0.692 -0.11% -2.91% -5.64% 9.99% 2022-08-16
BNDKYD 0.59809 0.00026 -0.04% -0.10% 1.28% -1.73% 2022-08-16
BNDKZT 345.223 0.143 -0.04% -0.24% -0.78% 10.05% 2022-08-16
BNDLAK 11030.88 0.30 0.00% 0.00% 2.90% 56.09% 2022-08-16
BNDLBP 1091.56 0.48 -0.04% -0.09% 1.49% -1.71% 2022-08-16
BNDLKR 257.358 0.112 -0.04% -1.63% 1.31% 75.31% 2022-08-16
BNDLNK 0.0835 0.0002 -0.24% -0.70% -17.77% 216.74% 2022-08-16
BNDLRD 109.951 1.274 -1.15% -0.48% 2.23% -12.78% 2022-08-15
BNDLSL 11.9076 0.0023 -0.02% -1.15% -2.72% 8.93% 2022-08-16
BNDLTC 0.01185770 0.00006125 -0.51% 3.71% -6.45% 186.32% 2022-08-16
BNDLUN 7247.4272 5.2563 -0.07% -0.11% 1.75% 62,736,622.71% 2022-08-16
BNDLYD 3.51536 0.00255 -0.07% -0.44% 1.03% 5.74% 2022-08-16
BNDMAD 7.59646 0.00240 0.03% 1.84% 1.12% 14.89% 2022-08-16
BNDMDL 13.8571 0.0177 -0.13% -0.55% 0.67% 7.77% 2022-08-16
BNDMGA 2979.92 28.08 0.95% -0.09% 1.87% 5.79% 2022-08-16
BNDMKD 43.9629 0.2872 0.66% 0.75% 1.67% 14.37% 2022-08-16
BNDMMK 1518.49 8.53 -0.56% 13.37% 15.23% 25.22% 2022-08-15
BNDMNT 2299.83 8.54 -0.37% 0.71% 2.99% 10.04% 2022-08-15
BNDMOP 5.85447 0.00062 -0.01% -0.22% 1.17% -1.02% 2022-08-16
BNDMTC 0.7641 0.0043 0.57% -3.07% 1.57% 47.22% 2022-08-16
BNDMUR 33.0845 0.1936 0.59% -0.34% 3.68% 5.91% 2022-08-16
BNDMVR 11.1772 0.0065 -0.06% -0.12% 1.27% -1.74% 2022-08-16
BNDMWK 736.851 0.420 -0.06% 1.34% 1.11% 24.15% 2022-08-16
BNDTZS 1686.84 2.31 -0.14% -0.11% 1.28% -1.18% 2022-08-16
BNDUAH 26.7707 0.4797 1.82% 1.77% 26.78% 35.72% 2022-08-16
BNDUGX 2736.50 14.81 0.54% -2.56% 1.01% 4.90% 2022-08-16
BNDUNI 0.0870 0.0016 1.83% 5.56% -11.13% 243.10% 2022-08-16
BNDURY 29.0903 0.0148 -0.05% -1.29% -1.07% -8.78% 2022-08-16
BNDUSC 0.7251 0.0003 -0.04% -0.13% 1.31% -1.71% 2022-08-16
BNDUSD 0.72474 0.00053 -0.07% -0.13% 1.25% -1.75% 2022-08-16
BNDUST 0.7247 0.0005 -0.07% -0.12% 1.22% -1.73% 2022-08-16
BNDUZS 7912.48 10.68 0.14% 0.30% 1.07% 0.72% 2022-08-16
BNDVND 16964.8 6.4 -0.04% -0.04% 1.12% 0.73% 2022-08-16
BNDXAF 469.126 1.060 0.23% 0.51% 1.36% 15.36% 2022-08-16
BNDXLM 5.8970 0.0367 0.63% 5.99% -5.87% 197.26% 2022-08-16
BNDXMR 0.0042 0.0002 -5.56% -3.81% -13.98% 52.45% 2022-08-16
BNDXOF 466.111 7.016 1.53% 0.48% 0.62% 13.44% 2022-08-16
BNDXPF 85.1033 0.0511 0.06% 0.34% 1.18% 14.05% 2022-08-16
BNDXRP 1.93337 0.00585 -0.30% 2.04% -4.06% 210.68% 2022-08-16
BNDYER 181.211 0.092 -0.05% -0.10% 1.45% -0.31% 2022-08-16
BNDZAR 11.9284 0.0074 0.06% -1.02% -2.64% 9.02% 2022-08-16
BNDADA 1.2825 0.0331 -2.51% -5.12% -11.94% 260.56% 2022-08-16
BNDNPR 92.4355 0.5191 -0.56% 0.71% 1.85% 5.36% 2022-08-15
BNDNZD 1.14466 0.00484 0.42% -0.83% -1.62% 9.05% 2022-08-16
BNDOMR 0.27834 0.00081 -0.29% -0.35% 1.01% -1.97% 2022-08-16
BNDPAB 0.72527 0.00407 -0.56% 0.17% 1.82% -1.79% 2022-08-15
BNDPEN 2.78858 0.02988 -1.06% -1.28% -0.69% -7.36% 2022-08-15
BNDPGK 2.55363 0.01678 -0.65% 0.15% 2.16% -1.57% 2022-08-15
BNDPHP 40.4916 0.0800 -0.20% 0.75% 0.45% 8.37% 2022-08-16
BNDPKR 154.789 0.121 -0.08% -4.80% 0.35% 27.87% 2022-08-16
BNDPYG 4976.79 38.17 -0.76% 0.22% 1.85% -2.65% 2022-08-15
BNDQAR 2.66186 0.00394 -0.15% -0.20% 1.19% -1.75% 2022-08-16
BNDRON 3.49344 0.04435 1.29% 0.23% 0.31% 13.49% 2022-08-16
BNDRSD 83.8179 0.1799 0.22% 0.44% 1.39% 14.10% 2022-08-16
BNDMYR 3.23572 0.00320 0.10% 0.04% 1.56% 3.57% 2022-08-16
BNDMZN 45.8321 0.0266 -0.06% -0.12% 1.32% -1.44% 2022-08-16
BNDNAD 11.9135 0.0074 0.06% -1.07% -2.44% 8.95% 2022-08-16
BNDNIO 25.9568 0.0151 -0.06% -0.12% 1.55% 0.31% 2022-08-16
BNDRWF 740.318 0.268 -0.04% 0.02% 2.18% -0.25% 2022-08-16
BNDSCR 9.57870 0.35893 -3.61% -0.87% 3.55% -7.33% 2022-08-16
BNDSDG 411.803 1.918 0.47% 0.38% 1.82% 25.79% 2022-08-16
BNDTTD 4.90198 0.00178 -0.04% -0.14% 1.48% -1.53% 2022-08-16
BNDSGD 1.00024 0.00024 0.02% 0.02% 0.02% 0.02% 2022-08-16
BNDSLL 10089.90 3.66 -0.04% 0.40% 3.64% 34.69% 2022-08-16
BNDSOL 0.0167 0.0002 0.95% -3.28% -0.96% 40.53% 2022-08-16
BNDSOS 409.628 0.149 -0.04% -0.09% -0.47% -3.43% 2022-08-16
BNDSRD 17.5247 0.0255 -0.15% -2.73% 9.85% 11.24% 2022-08-15
BNDSSP 467.629 4.580 0.99% -2.62% 18.83% 261.61% 2022-08-16
BNDSTD 17.5174 0.0298 0.17% 0.47% 1.35% 14.15% 2022-08-16
BNDSVC 6.34344 0.00230 -0.04% -0.10% 1.29% -1.72% 2022-08-16
BNDSYP 1820.49 0.66 -0.04% -0.09% 1.33% -1.72% 2022-08-16
BNDSZL 11.9280 0.0138 0.12% -1.02% -2.56% 9.08% 2022-08-16
BNDTHB 25.6797 0.0746 -0.29% -0.66% -2.08% 4.19% 2022-08-16
BNDTJS 7.39506 0.03895 -0.52% -0.48% 2.29% -11.36% 2022-08-16
BNDTMT 2.53027 0.00092 -0.04% -0.09% 1.29% -1.72% 2022-08-16
BNDTND 2.28116 0.00358 -0.16% 0.21% 0.38% 11.10% 2022-08-16

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.