BNDAUD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

1.0356

Изменение за день:

0.0011 0.11%

Ежегодный:

-3.75%

Ok

width

height

	Цена		День	%День	%Год	Дата
AUDEUR	0.6026		-0.0004	-0.07%	-1.84%	2020-10-23
AUDCAD	0.9346		-0.0015	-0.16%	4.90%	2020-10-23
AUDCHF	0.6451		-0.0014	-0.22%	-4.62%	2020-10-23
AUDGBP	0.5444		-0.0005	-0.09%	2.53%	2020-10-23
AUDJPY	74.4250		-0.3360	-0.45%	0.54%	2020-10-23
AUDNZD	1.0671		-0.0017	-0.16%	-0.16%	2020-10-23
AUDBRL	3.9780		-0.0073	-0.18%	44.44%	2020-10-23
AUDCNY	4.7452		-0.0072	-0.15%	-1.54%	2020-10-23
AUDINR	52.3334		-0.1574	-0.30%	8.19%	2020-10-23
BNDEUR	0.6240		0.0004	0.06%	-5.53%	2020-10-23
BNDUSD	0.7364		-0.0008	-0.10%	0.41%	2020-10-23
BNDAUD	1.0356		0.0011	0.11%	-3.75%	2020-10-23
BNDCAD	0.9683		-0.0002	-0.02%	1.00%	2020-10-23
BNDCHF	0.6684		-0.0005	-0.07%	-8.15%	2020-10-23
BNDGBP	0.5638		0.0001	0.03%	-1.22%	2020-10-23
BNDJPY	77.1839		-0.1578	-0.20%	-3.11%	2020-10-23
BNDNZD	1.1053		-0.0002	-0.02%	-3.81%	2020-10-23
BNDBRL	4.1195		-0.0033	-0.08%	39.02%	2020-10-23
BNDCNY	4.9152		-0.0011	-0.02%	-5.24%	2020-10-23
AUDUSD	0.7108		0.0007	0.10%	3.73%	2020-10-23

	Фактический	Chg	%Chg
EURUSD	1.18018	0.0051	-0.43%
GBPUSD	1.30593	0.0019	-0.14%
AUDUSD	0.71084	0.0007	0.10%
NZDUSD	0.66609	0.0016	0.24%
USDJPY	104.70	0.0470	0.04%
USDCNY	6.67619	0.0316	0.48%
USDCHF	0.90754	0.0017	0.19%
USDCAD	1.31490	0.0006	-0.04%
USDMXN	21.0064	0.1602	-0.76%
USDINR	73.5900	0.0700	-0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.6581	0.1101	-0.14%
DXY	93.031	0.0919	0.10%
BTCUSD	12,987.54	4	0.03%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,366	2	0.01%
S&P 500	3,460	7	0.19%
NASDAQ 100	11,663	0	0.00%
NIKKEI 225	23,546	72	0.31%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,303	10	-0.29%
SENSEX	40,671	112	0.28%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Фактический	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.4300	0.21	-0.52%
Brent	42.2800	0.18	-0.42%
Natural gas	2.9660	0.06	-1.89%
Gasoline	1.1528	0.01	1.10%
Heating oil	1.1530	0.01	-0.66%
Gold	1,905.45	0.25	-0.01%
Silver	24.570	0.15	-0.59%
Copper	3.1410	0.02	-0.62%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	0.25	-0.02%
Wheat	624.5000	5.00	-0.79%
Cotton	71.62	0.32	-0.44%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Фактический	Chg	%Chg
US	0.85	0.003	0.00%
UK	0.29	0.044	0.04%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.001	0.03%
Brazil	7.56	0.120	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Spain	0.17	0.023	0.02%
Russia	5.97	0.030	-0.03%
Poland	1.26	0.018	-0.02%
Norway	0.73	0.031	0.03%
Sweden	-0.11	0.015	0.01%
Switzerland	-0.52	0.006	0.01%
Belgium	-0.32	0.002	0.03%
[+]