BNDEUR - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.6231

Изменение за день:

-0.0026 -0.42%

Ежегодный:

-5.47%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6772		0.0080	0.48%	3.30%	2020-10-20
EURCAD	1.5519		-0.0005	-0.03%	6.35%	2020-10-20
EURCHF	1.0721		0.0005	0.05%	-2.48%	2020-10-20
EURGBP	0.9126		0.0038	0.41%	6.15%	2020-10-20
EURJPY	124.6900		0.5700	0.46%	2.97%	2020-10-20
EURNZD	1.7961		0.0113	0.63%	3.26%	2020-10-20
EURBRL	6.6277		0.0286	0.43%	44.00%	2020-10-20
EURCNY	7.8708		0.0102	0.13%	-0.15%	2020-10-20
EURINR	86.8825		0.5525	0.64%	9.89%	2020-10-20
BNDEUR	0.6231		-0.0026	-0.42%	-5.47%	2020-10-20
BNDUSD	0.7368		0.0003	0.04%	0.26%	2020-10-20
BNDAUD	1.0453		0.0008	0.08%	-2.33%	2020-10-20
BNDCAD	0.9672		-0.0042	-0.43%	0.60%	2020-10-20
BNDCHF	0.6682		-0.0023	-0.35%	-7.75%	2020-10-20
BNDGBP	0.5690		0.0002	0.03%	0.33%	2020-10-20
BNDJPY	77.7193		0.0503	0.06%	-2.61%	2020-10-20
BNDNZD	1.1197		0.0028	0.25%	-2.39%	2020-10-20
EURUSD	1.1821		0.0052	0.44%	6.04%	2020-10-20
BNDBRL	4.1227		-0.0067	-0.16%	35.89%	2020-10-20
BNDCNY	4.9095		-0.0093	-0.19%	-5.49%	2020-10-20

	Фактический	Chg	%Chg
EURUSD	1.18214	0.0052	0.44%
GBPUSD	1.29454	0.0003	-0.02%
AUDUSD	0.70473	0.0031	-0.44%
NZDUSD	0.65786	0.0015	-0.23%
USDJPY	105.48	0.0760	0.07%
USDCNY	6.65743	0.0214	-0.32%
USDCHF	0.90714	0.0034	-0.37%
USDCAD	1.31277	0.0062	-0.47%
USDMXN	21.1194	0.0757	-0.36%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.100	0.3270	-0.35%
BTCUSD	11,925.91	162	1.38%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,255	62	0.22%
S&P 500	3,442	16	0.47%
NASDAQ 100	11,669	36	0.31%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,734	121	-0.94%
CAC 40	4,923	20	-0.41%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,277	3	0.02%
[+]

	Фактический	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Фактический	Chg	%Chg
Crude Oil	41.4500	0.62	1.52%
Brent	42.6800	0.06	0.14%
Natural gas	2.8970	0.10	3.65%
Gasoline	1.1768	0.02	1.58%
Heating oil	1.1648	0.01	-0.93%
Gold	1,902.40	1.87	-0.10%
Silver	24.619	0.12	0.48%
Copper	3.1370	0.08	2.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	11.25	1.07%
Wheat	632.7500	6.25	1.00%
Cotton	71.02	0.14	-0.20%
Orange Juice	118.00	1.15	0.98%
Coffee	104.90	1.15	-1.08%
[+]

	Фактический	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]