BNDGBP BNDGBP | Биржевая Цена

Name: BNDGBP BNDGBP | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,BNDGBP,BNDGBP,Биржевая,Цена,1/23/2020.

Обменный курс

0.5647

Изменение за день:

0.0004 0.08%

Ежегодный:

0.37%

width

height

Preview

	Цена	День	%День	%Год	Дата
GBPEUR	1.1845	-0.0001	-0.01%	2.41%	2020-01-23
GBPAUD	1.9106	-0.0102	-0.53%	3.49%	2020-01-23
GBPCAD	1.7280	0.0014	0.08%	-1.07%	2020-01-23
GBPCHF	1.2723	0.0006	0.05%	-2.25%	2020-01-23
GBPJPY	144.2138	-0.0385	-0.03%	0.69%	2020-01-23
GBPNZD	1.9917	-0.0011	-0.05%	2.90%	2020-01-23
GBPBRL	5.4972	0.0022	0.04%	11.56%	2020-01-22
GBPCNY	9.0927	0.0073	0.08%	2.26%	2020-01-23
GBPINR	93.4073	0.5791	0.62%	0.72%	2020-01-22
BNDEUR	0.6690	0.0006	0.09%	2.91%	2020-01-23
BNDUSD	0.7417	0.0002	0.02%	0.93%	2020-01-23
BNDAUD	1.0787	-0.0050	-0.46%	4.13%	2020-01-23
BNDCAD	0.9757	0.0016	0.16%	-0.52%	2020-01-23
BNDCHF	0.7181	0.0006	0.08%	-1.92%	2020-01-23
BNDGBP	0.5647	0.0004	0.08%	0.37%	2020-01-23
BNDJPY	81.3097	-0.0815	-0.10%	0.92%	2020-01-23
BNDNZD	1.1249	0.0004	0.04%	3.48%	2020-01-23
GBPUSD	1.3136	-0.0007	-0.05%	0.55%	2020-01-23
BNDBRL	3.1017	-0.0195	-0.62%	11.89%	2020-01-22
BNDCNY	5.1290	0.0039	0.08%	2.72%	2020-01-23

	Фактический	Chg	%Chg
EURUSD	1.10895	0.0006	-0.05%
GBPUSD	1.31359	0.0007	-0.05%
AUDUSD	0.68753	0.0032	0.47%
NZDUSD	0.65951	0.0000	0.00%
USDJPY	109.66	0.1000	-0.09%
USDCNY	6.92075	0.0096	0.14%
USDCHF	0.96820	0.0006	0.06%
USDCAD	1.31547	0.0018	0.13%
USDMXN	18.7046	0.0033	0.02%
USDINR	71.0700	0.0900	-0.13%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.8753	0.0212	0.03%
DXY	97.518	0.0091	-0.01%
BTCUSD	8,565.18	91	-1.05%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,209	22	0.07%
S&P 500	3,324	4	0.12%
NASDAQ 100	9,191	27	0.30%
NIKKEI 225	23,881	143	-0.60%
FTSE 100	7,567	42	-0.56%
DAX	13,508	42	-0.31%
CAC 40	6,009	36	-0.60%
FTSE MIB	23,706	139	-0.58%
IBEX 35	9,563	42	-0.44%
ASX 200	7,085	23	-0.32%
SHANGHAI	3,040	21	-0.69%
SENSEX	41,115	208	-0.50%
MOEX	3,175	35	-1.08%
TSX	17,600	28	0.16%
[+]

10Y	Фактический	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.63	0.002	0.00%
Japan	0.00	0.010	0.01%
Germany	-0.29	0.000	0.02%
Norway	1.43	0.012	-0.01%
Mexico	6.82	0.030	0.02%
China	3.01	0.000	0.04%
Canada	1.45	0.063	-0.07%
Italy	1.34	0.024	-0.02%
Belgium	-0.02	0.013	-0.01%
Australia	1.11	0.049	-0.06%
India	6.64	0.002	0.00%
Indonesia	6.72	0.069	-0.07%
France	-0.01	0.018	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	55.8713	0.31	-0.54%
Brent	62.6495	0.23	-0.37%
Natural gas	1.9108	0.01	0.41%
Gasoline	1.5777	0.01	-0.60%
Heating oil	1.7941	0.01	-0.32%
Gold	1,553.69	5.45	-0.35%
Silver	17.8075	0.13	-0.71%
Copper	2.7714	0.01	-0.35%
Soybeans	912.8239	0.16	-0.02%
Live Cattle	126.4507	0.17	-0.14%
Wheat	577.6588	1.09	0.19%
Cotton	70.79	0.34	-0.48%
Rice	13.4350	0.02	0.15%
Nickel	13,559.50	24.50	-0.18%
[+]