CNYMXN Chinese Yuan Mexican Peso

Обменный курс

2.7320

Изменение за день:

-0.0021 -0.08%

Годовой Изменение:

-6.61%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1075		0.0012	0.11%	-2.11%	2019-12-10
GBPUSD	1.3175		0.0032	0.24%	5.53%	2019-12-10
AUDUSD	0.6806		-0.0019	-0.27%	-5.56%	2019-12-10
NZDUSD	0.6534		-0.0010	-0.15%	-4.97%	2019-12-10
USDJPY	108.5650		-0.0490	-0.05%	-4.24%	2019-12-10
USDCNY	7.0393		0.0040	0.06%	1.94%	2019-12-10
USDCHF	0.9861		-0.0018	-0.18%	-0.73%	2019-12-10
USDCAD	1.3244		0.0005	0.03%	-1.08%	2019-12-10
USDMXN	19.2349		-0.0001	0%	-4.78%	2019-12-10
USDINR	70.9294		-0.0306	-0.04%	-1.86%	2019-12-10
USDBRL	4.1456		0.0034	0.08%	6.19%	2019-12-10
USDRUB	63.6193		0.0346	0.05%	-4.17%	2019-12-10
DXY	97.5650		-0.0790	-0.08%	0.18%	2019-12-10
USDKRW	1,191.3610		-0.0350	0%	5.57%	2019-12-10
USDZAR	14.8053		0.1424	0.97%	3.33%	2019-12-10
USDSGD	1.3599		0	0%	-0.98%	2019-12-10
USDHKD	7.8258		-0.0022	-0.03%	0.11%	2019-12-10

	Цена			День	Год	Дата
MXNEUR	0.0470		-0.00005	-0.10%	7.31%	2019-12-10
MXNUSD	0.0520		0.00001	0.02%	5.03%	2019-12-10
CNYAUD	0.2087		0.0004	0.20%	3.78%	2019-12-10
MXNAUD	0.0764		0.0002	0.28%	11.21%	2019-12-10
MXNCAD	0.0689		0.00004	0.06%	3.91%	2019-12-10
MXNCHF	0.0513		-0.0001	-0.16%	4.28%	2019-12-10
MXNGBP	0.0395		-0.0001	-0.23%	-0.45%	2019-12-10
MXNJPY	5.6430		-0.0028	-0.05%	0.48%	2019-12-10
MXNNZD	0.0795		0.0001	0.11%	10.46%	2019-12-10
CNYMXN	2.7320		-0.0021	-0.08%	-6.61%	2019-12-10
MXNBRL	0.2152		-0.0001	-0.07%	11.35%	2019-12-10
MXNCNY	0.3660		0.0003	0.07%	7.08%	2019-12-10
CNYAED	0.5219		-0.0001	-0.03%	-1.87%	2019-12-10
CNYAFN	11.1267		-0.0100	-0.09%	1.56%	2019-12-10
CNYALL	15.6812		-0.0609	-0.39%	-0.73%	2019-12-10
CNYAMD	67.5704		-0.1594	-0.24%	-3.50%	2019-12-10
CNYAOA	66.9935		-0.0171	-0.03%	50.28%	2019-12-10
CNYAZN	0.2406		-0.0001	-0.03%	-1.87%	2019-12-10
CNYBDT	12.0632		0.0381	0.32%	-0.24%	2019-12-10
CNYBHD	0.0536		-0.00001	-0.03%	-1.82%	2019-12-10
CNYBIF	263.8871		-0.0675	-0.03%	2.10%	2019-12-10

	Фактический	Chg	%Chg
EURUSD	1.10745	0.0012	0.10%
GBPUSD	1.31727	0.0030	0.23%
AUDUSD	0.68057	0.0018	-0.27%
NZDUSD	0.65373	0.0007	-0.10%
USDJPY	108.57	0.0440	-0.04%
USDCNY	7.03952	0.0042	0.06%
USDCHF	0.98626	0.0016	-0.17%
USDCAD	1.32445	0.0006	0.04%
USDMXN	19.2318	0.0032	-0.02%
USDINR	70.9203	0.0397	-0.06%
USDBRL	4.1456	0.0034	0.08%
USDRUB	63.6188	0.0341	0.05%
DXY	97.572	0.0716	-0.07%
BTCUSD	7,347.45	7	0.09%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,789	128	-0.46%
S&P 500	3,124	13	-0.41%
NASDAQ 100	8,319	47	-0.56%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,172	56	-0.78%
DAX	12,932	169	-1.29%
CAC 40	5,795	41	-0.70%
FTSE MIB	22,894	63	-0.27%
IBEX 35	9,262	87	-0.93%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,929	16	-0.53%
TSX	16,951	46	-0.27%
[+]

10Y	Фактический	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.7150	0.21	-0.35%
Brent	63.7365	0.16	-0.24%
Natural gas	2.2377	0.00	0.05%
Gasoline	1.6435	0.01	-0.66%
Heating oil	1.9296	0.01	-0.35%
Gold	1,468.69	5.45	0.37%
Silver	16.6855	0.05	0.29%
Copper	2.7565	0.01	0.52%
Soybeans	898.0255	0.23	0.03%
Live Cattle	119.7751	0.39	-0.32%
Wheat	532.3960	0.69	0.13%
Cotton	65.25	0.13	-0.20%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]