Крестики Цена День % Еженедельно Ежемесячно YoY Дата
GELJPY 51.1309 0.2920 0.57% -0.19% 4.04% 42.68% 2022-09-23
GELCNY 2.55153 0.02311 0.91% 1.69% 3.32% 22.03% 2022-09-23
GELCHF 0.35078 0.00195 0.56% 1.46% 1.29% 17.16% 2022-09-23
GELCAD 0.48326 0.00158 0.33% 1.68% 3.99% 17.96% 2022-09-23
GELMXN 7.18349 0.06527 0.92% 0.06% 0.79% 10.62% 2022-09-23
GELINR 28.9943 0.0489 0.17% 1.50% 0.77% 21.40% 2022-09-23
GELBRL 1.85073 0.02338 1.28% -1.41% 0.63% 7.84% 2022-09-23
GELRUB 20.3467 0.6890 -3.28% -4.58% -4.71% -13.54% 2022-09-23
GELKRW 507.170 5.659 1.13% 1.37% 5.09% 33.42% 2022-09-23
GELIDR 5379.25 16.75 0.31% 0.94% 0.62% 16.73% 2022-09-23
GELTRY 6.58489 0.03626 0.55% 0.74% 0.97% 132.22% 2022-09-23
GELSAR 1.34597 0.00258 0.19% 0.15% -0.54% 10.89% 2022-09-23
GELSEK 4.01087 0.05909 1.50% 4.57% 4.76% 43.66% 2022-09-23
GELNGN 153.742 0.275 0.18% 0.37% 1.41% 15.59% 2022-09-23
GELPLN 1.74379 0.02086 1.21% 3.28% 1.17% 37.32% 2022-09-23
GELARS 51.8855 0.0391 0.08% 1.29% 5.14% 63.04% 2022-09-23
GELNOK 3.75384 0.03941 1.06% 2.85% 8.10% 35.01% 2022-09-23
GELTWD 11.37317 0.09388 0.83% 1.73% 4.53% 26.64% 2022-09-23
GELIRR 15000.0 0.0 0.00% -0.18% -1.43% 10.36% 2022-09-22
GELAED 1.31410 0.00242 0.18% 0.01% -0.71% 10.56% 2022-09-23
GELCOP 1561.01 3.93 0.25% -1.13% -0.44% 25.89% 2022-09-23
GELCRC 225.617 0.573 0.25% 0.04% -2.02% 11.99% 2022-09-23
GELCUC 8.57143 0.00000 0.00% -0.18% -1.43% 10.36% 2022-09-22
GELCVE 40.4329 0.4043 1.01% 2.48% 1.44% 33.01% 2022-09-23
GELCZK 9.04107 0.09822 1.10% 3.29% 1.49% 29.29% 2022-09-23
GELDAI 0.3579 0.0004 0.12% -0.16% -0.14% 10.67% 2022-09-23
GELDJF 63.5063 0.1134 0.18% 0.00% -0.72% 10.55% 2022-09-23
GELDKK 2.72702 0.02755 1.02% 2.51% 1.45% 33.10% 2022-09-23
GELDOP 18.9088 0.0591 -0.31% -0.92% -1.15% 3.63% 2022-09-23
GELDOT 0.0565 0.0013 2.29% 8.23% 19.48% 438.20% 2022-09-23
GELDZD 50.1940 0.1665 0.33% 0.36% -0.95% 13.95% 2022-09-23
GELEGP 6.95000 0.00714 0.10% 0.13% 0.76% 37.22% 2022-09-22
GELERN 5.35957 0.00243 0.05% -0.13% -0.85% 10.41% 2022-09-23
GELETB 18.8067 0.0349 0.19% 0.07% -0.37% 26.38% 2022-09-23
GELETH 0.000275535 0.000005810 2.15% 10.51% 29.40% 149.45% 2022-09-23
GELEUR 0.36672 0.00372 1.02% 2.44% 1.96% 32.81% 2022-09-23
GELFJD 0.80970 0.00241 -0.30% -0.02% 1.18% 19.19% 2022-09-22
GELGBP 0.32347 0.00633 1.99% 3.06% 6.47% 36.61% 2022-09-23
GELGHS 3.57782 0.02933 -0.81% 1.01% 1.31% 85.25% 2022-09-23
GELGMD 20.3005 0.0148 0.07% 1.14% 2.61% 21.80% 2022-09-23
GELGNF 3074.56 2.42 0.08% -0.23% -0.50% -2.20% 2022-09-23
GELGTQ 2.78962 0.00645 -0.23% 0.09% 0.27% 11.66% 2022-09-23
GELGYD 74.3792 0.1007 0.14% -0.04% -0.86% 10.73% 2022-09-23
GELHKD 2.80853 0.00518 0.18% -0.17% -0.14% 11.46% 2022-09-23
GELHNL 8.78354 0.00718 0.08% 0.03% -0.12% 12.86% 2022-09-23
GELHRV 2.76089 0.03104 1.14% 2.63% 1.74% 33.67% 2022-09-23
GELHTG 41.7443 0.6728 1.64% 1.46% -6.58% 31.62% 2022-09-23
GELHUF 148.962 1.834 1.25% 1.91% -0.44% 51.87% 2022-09-23
GELAFN 31.5420 0.0242 0.08% -0.06% -0.75% 10.91% 2022-09-23
GELALG 0.9692 0.0111 1.16% -19.93% -18.10% 435.89% 2022-09-23
GELALL 42.4508 0.2972 0.71% 2.30% 0.87% 27.24% 2022-09-23
GELAMD 147.263 0.145 0.10% 0.36% 1.17% -6.32% 2022-09-23
GELAOA 151.001 1.001 0.67% 0.49% -0.23% -23.55% 2022-09-23
GELBSD 0.35778 0.00064 0.18% 0.00% -0.72% 10.55% 2022-09-23
GELBTC 0.00001888828 0.00000033168 1.79% 4.08% 14.32% 150.00% 2022-09-23
GELBWP 4.73882 0.05803 1.24% 1.72% 2.97% 31.93% 2022-09-23
GELBYR 0.90093 0.00161 0.18% 0.00% -0.72% 11.44% 2022-09-23
GELATM 0.0259 0.0015 6.23% 19.72% -5.80% 242.33% 2022-09-23
GELAUD 0.54371 0.00624 1.16% 1.95% 4.76% 21.89% 2022-09-23
GELAVX 0.0205 0.0003 1.56% 3.31% 31.65% 678.19% 2022-09-23
GELAZN 0.60512 0.00047 0.08% -0.10% -0.82% 10.44% 2022-09-23
GELBCH 0.0031 0.0000 1.44% 3.68% 13.79% 392.29% 2022-09-23
GELBDT 36.7442 0.0656 0.18% -1.16% 7.46% 33.72% 2022-09-23
GELBGN 0.71714 0.00710 1.00% 2.36% 1.47% 33.02% 2022-09-23
GELBHD 0.13488 0.00024 0.18% 0.00% -0.69% 10.58% 2022-09-23
GELBIF 725.678 0.571 0.08% -0.05% -0.51% 13.60% 2022-09-23
GELBIH 0.71789 0.00782 1.10% 2.61% 1.55% 33.15% 2022-09-23
GELBNB 0.0013 0.0000 0.76% -0.18% 7.83% 44.31% 2022-09-23
GELBND 0.50966 0.00309 0.61% 1.12% 1.64% 16.75% 2022-09-23
GELBOB 2.45438 0.00795 0.33% 0.15% -0.57% 11.04% 2022-09-23
GELISK 51.2594 0.4451 0.88% 3.75% 1.50% 23.51% 2022-09-23
GELJMD 53.9392 0.0537 -0.10% 0.51% 0.46% 13.38% 2022-09-23
GELJOD 0.25374 0.00088 0.35% 0.17% -0.55% 10.74% 2022-09-23
GELKES 43.0769 0.0412 0.10% 0.08% -0.18% 20.68% 2022-09-23
GELKGS 29.1727 0.0521 0.18% 0.61% 0.78% 6.30% 2022-09-23
GELKHR 1469.01 1.87 0.13% 0.14% -0.40% 11.61% 2022-09-23
GELKMF 178.211 0.318 0.18% 1.10% -0.21% 31.27% 2022-09-23
GELILS 1.25352 0.00816 0.66% 1.98% 6.66% 21.08% 2022-09-23
GELIQD 521.832 0.932 0.18% 0.00% -0.72% 10.52% 2022-09-23
GELCDF 716.315 1.185 -0.17% -0.34% -0.91% 11.68% 2022-09-23
GELCLP 342.891 5.827 1.73% 3.92% 3.93% 34.98% 2022-09-23
GELKYD 0.29517 0.00053 0.18% 0.00% -0.72% 10.55% 2022-09-23
GELKZT 172.394 1.326 0.78% 1.26% 2.53% 25.32% 2022-09-23
GELLAK 5779.89 63.82 1.12% 1.60% 5.00% 82.14% 2022-09-23
GELLBP 538.640 0.962 0.18% -0.01% -0.73% 10.54% 2022-09-23
GELLKR 128.4436 0.5865 0.46% -0.83% 0.40% 98.94% 2022-09-23
GELLNK 0.0494 0.0008 -1.54% 5.45% -1.76% 255.41% 2022-09-23
GELLRD 54.6429 0.0000 0.00% -0.18% -0.45% -0.85% 2022-09-22
GELLSL 6.37478 0.09531 1.52% 1.46% 4.36% 33.68% 2022-09-23
GELLTC 0.00678645 0.00007198 1.07% 5.90% 8.57% 219.48% 2022-09-23
GELLUN 1431.1270 108.3757 8.19% 4.00% -56.31% 27,893,401.11% 2022-09-23
GELLYD 1.78723 0.01348 0.76% 0.89% 1.12% 22.11% 2022-09-23
GELMAD 3.89352 0.04435 1.15% 0.91% 2.66% 33.97% 2022-09-23
GELMDL 6.91971 0.01614 0.23% 0.26% 0.33% 21.56% 2022-09-23
GELMGA 1478.00 5.92 -0.40% 0.02% -0.33% 16.45% 2022-09-23
GELMKD 22.5474 0.2188 0.98% 2.72% 2.29% 33.37% 2022-09-23
GELMMK 747.750 0.000 0.00% -0.18% -1.43% 33.10% 2022-09-22
GELMNT 1166.071 12.500 1.08% 1.22% 3.05% 27.82% 2022-09-22
GELMOP 2.88980 0.00230 0.08% -0.10% -0.79% 11.37% 2022-09-23
GELMTC 0.4880 0.0128 2.69% 9.69% 10.64% 70.29% 2022-09-23
GELMUR 15.8855 0.0284 0.18% -1.00% 0.19% 15.63% 2022-09-23
GELMVR 5.51699 0.00985 0.18% 0.00% -0.72% 10.55% 2022-09-23
GELMWK 362.687 1.219 0.34% -0.03% 0.14% 38.79% 2022-09-23
GELTZS 832.558 1.487 0.18% 0.00% -0.72% 11.37% 2022-09-23
GELUAH 13.05903 0.13025 -0.99% 0.00% -0.72% 51.65% 2022-09-23
GELUGX 1366.37 2.08 0.15% 0.37% -1.00% 19.74% 2022-09-23
GELUNI 0.0613 0.0010 -1.53% -0.56% 20.42% 272.85% 2022-09-23
GELURY 14.6118 0.0261 0.18% 0.42% 0.54% 5.91% 2022-09-23
GELUSC 0.3578 0.0007 0.19% -0.18% -0.21% 10.55% 2022-09-23
GELUSD 0.35778 0.00064 0.18% -0.18% -0.18% 10.55% 2022-09-23
GELUST 0.3578 0.0007 0.19% -0.18% -0.17% 10.64% 2022-09-23
GELUZS 3927.48 3.00 -0.08% 0.48% 0.14% 13.79% 2022-09-23
GELVND 8479.43 15.14 0.18% 0.34% 0.43% 15.11% 2022-09-23
GELXAF 240.462 2.358 0.99% 2.49% 1.44% 32.98% 2022-09-23
GELXLM 2.9207 0.0114 0.39% -12.77% -10.87% 153.78% 2022-09-23
GELXMR 0.0026 0.0001 3.79% 6.95% 8.12% 85.80% 2022-09-23
GELXOF 239.481 2.160 0.91% 2.43% 1.07% 32.91% 2022-09-23
GELXPF 43.6315 0.4172 0.97% 2.49% 1.43% 32.99% 2022-09-23
GELXRP 0.72781 0.01609 -2.16% -29.90% -28.87% 112.21% 2022-09-23
GELYER 89.4204 0.1597 0.18% -0.02% -0.72% 10.52% 2022-09-23
GELZAR 6.37685 0.09717 1.55% 1.58% 4.20% 33.69% 2022-09-23
GELADA 0.7837 0.0058 0.75% 3.47% 0.14% 452.45% 2022-09-23
GELNPR 46.3614 0.1542 0.33% 1.62% 0.68% 21.58% 2022-09-23
GELNZD 0.61787 0.00705 1.15% 3.38% 6.65% 33.74% 2022-09-23
GELOMR 0.13764 0.00017 0.13% -0.08% -0.77% 10.50% 2022-09-23
GELPAB 0.35714 0.00000 0.00% -0.18% -1.43% 10.36% 2022-09-22
GELPEN 1.38576 0.00258 0.19% -0.32% -0.10% 4.54% 2022-09-23
GELPGK 1.25868 0.00316 0.25% -0.16% -1.39% 10.77% 2022-09-22
GELPHP 20.9839 0.0946 0.45% 2.27% 3.89% 28.91% 2022-09-23
GELPKR 85.4240 0.0668 0.08% 1.30% 9.34% 56.37% 2022-09-23
GELPYG 2500.89 3.63 -0.15% 0.19% 0.89% 12.47% 2022-09-23
GELQAR 1.31417 0.01417 1.09% 0.91% 0.19% 10.71% 2022-09-23
GELRON 1.81066 0.01788 1.00% 2.87% 3.39% 32.76% 2022-09-23
GELRSD 42.9911 0.4696 1.10% 2.58% 1.36% 32.70% 2022-09-23
GELMYR 1.63757 0.00721 0.44% 0.97% 1.28% 21.05% 2022-09-23
GELMZN 22.5760 0.0097 -0.04% -0.22% -0.92% 10.38% 2022-09-23
GELNAD 6.37567 0.10128 1.61% 1.41% 4.30% 33.64% 2022-09-23
GELNIO 12.8229 0.0086 0.07% -0.11% -0.83% 12.95% 2022-09-23
GELRWF 377.739 0.778 0.21% 2.90% 2.49% 15.42% 2022-09-23
GELSCR 4.63746 0.25268 -5.17% -8.59% -4.64% 5.88% 2022-09-23
GELSDG 202.165 0.361 0.18% -0.02% -0.75% 42.22% 2022-09-23
GELTTD 2.42097 0.00022 0.01% 0.15% -0.75% 10.55% 2022-09-23
GELSGD 0.50969 0.00311 0.61% 1.18% 2.03% 16.38% 2022-09-23
GELSLL 5337.03 9.53 0.18% 2.17% 6.35% 57.45% 2022-09-23
GELSOL 0.0112 0.0002 1.69% 0.77% 9.55% 382.00% 2022-09-23
GELSOS 202.147 0.361 0.18% 0.00% -0.72% 8.63% 2022-09-23
GELSRD 9.70483 0.01733 0.18% 0.11% 11.04% 40.82% 2022-09-23
GELSSP 223.614 1.512 0.68% -2.14% -3.13% 294.15% 2022-09-23
GELSTD 8.99317 0.09909 1.11% 2.62% 1.55% 33.15% 2022-09-23
GELSVC 3.13041 0.00559 0.18% 0.00% -0.72% 10.55% 2022-09-23
GELSYP 898.032 1.604 0.18% -0.04% -0.76% 10.51% 2022-09-23
GELSZL 6.37424 0.09263 1.47% 1.44% 4.35% 33.62% 2022-09-23
GELTHB 13.4311 0.0883 0.66% 1.65% 3.39% 24.33% 2022-09-23
GELTJS 3.55993 0.08650 -2.37% -2.93% -3.62% -2.91% 2022-09-23
GELTMT 1.24866 0.00223 0.18% 0.00% -0.72% 10.55% 2022-09-23
GELTND 1.16422 0.00840 0.73% 1.74% 1.05% 28.86% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.