Крестики Цена День % Еженедельно Ежемесячно YoY Дата
GELJPY 56.6768 0.1086 0.19% 0.00% -0.54% 7.94% 2024-03-28
GELCNY 2.72072 0.00901 0.33% 0.80% -0.63% -0.16% 2024-03-28
GELCHF 0.33909 0.00125 0.37% 1.06% 0.91% -6.59% 2024-03-28
GELCAD 0.50919 0.00201 0.40% 0.68% -1.28% -4.96% 2024-03-28
GELMXN 6.20835 0.03153 0.51% -0.76% -4.16% -13.14% 2024-03-28
GELINR 31.2229 0.0849 0.27% 0.79% -0.76% -3.68% 2024-03-28
GELBRL 1.87004 0.00589 0.32% 1.05% -0.80% -8.23% 2024-03-28
GELRUB 34.5730 0.0140 0.04% 0.63% -0.49% 14.49% 2024-03-28
GELKRW 506.169 1.563 0.31% 2.25% -0.02% -1.07% 2024-03-28
GELIDR 5936.33 11.10 0.19% 1.46% -0.24% -0.24% 2024-03-28
GELTRY 12.10860 0.05406 0.45% 1.11% 2.36% 60.61% 2024-03-28
GELSAR 1.40464 0.00255 0.18% 0.57% -1.31% -5.18% 2024-03-28
GELSEK 4.00228 0.03664 0.92% 3.51% 2.03% -1.99% 2024-03-28
GELNGN 475.655 53.365 -10.09% -18.19% -23.09% 162.21% 2024-03-28
GELPLN 1.49743 0.00819 0.55% 1.98% -0.92% -11.92% 2024-03-28
GELARS 320.5607 1.2095 0.38% 0.98% 0.39% 293.34% 2024-03-27
GELNOK 4.06045 0.03443 0.86% 1.85% 0.80% -1.11% 2024-03-28
GELTWD 11.98165 0.02763 0.23% 1.22% -0.29% 0.08% 2024-03-28
GELIRR 15730.3 29.4 0.19% 0.56% -1.31% -5.06% 2024-03-28
GELAED 1.37517 0.00231 0.17% 0.55% -1.34% -5.07% 2024-03-28
GELCOP 1446.15 2.68 0.19% 0.36% -2.87% -21.60% 2024-03-28
GELCRC 187.037 0.148 -0.08% 0.30% -3.17% -11.98% 2024-03-28
GELCUC 8.97196 0.02342 0.26% 0.45% -1.53% -4.86% 2024-03-27
GELCVE 38.2846 0.2174 0.57% 1.85% -0.84% -4.52% 2024-03-28
GELCZK 8.78981 0.05710 0.65% 2.39% -0.64% 2.48% 2024-03-28
GELDAI 0.3746 0.0007 0.20% 0.21% -1.43% -5.25% 2024-03-28
GELDJF 66.5169 0.1243 0.19% 0.56% -1.31% -5.03% 2024-03-28
GELDKK 2.58940 0.01508 0.59% 1.83% -0.78% -4.44% 2024-03-28
GELDOP 22.1049 0.0824 0.37% 0.66% -0.50% 2.55% 2024-03-28
GELDOT 0.0391 0.0006 -1.60% -4.20% -14.79% -38.88% 2024-03-28
GELDZD 50.4275 0.2235 0.45% 0.76% -0.94% -5.36% 2024-03-28
GELEGP 17.74247 0.09761 0.55% 1.68% 51.15% 45.79% 2024-03-28
GELERN 5.61798 0.01050 0.19% 0.56% -1.31% -5.06% 2024-03-28
GELETB 21.2037 0.0417 0.20% 0.64% -1.03% -0.24% 2024-03-28
GELETH 0.000104688 0.000001787 -1.68% -2.45% -7.70% -52.22% 2024-03-28
GELEUR 0.34717 0.00187 0.54% 0.86% -1.29% -4.76% 2024-03-28
GELFJD 0.85219 0.00262 0.31% 0.94% -0.84% -3.10% 2024-03-27
GELGBP 0.29682 0.00102 0.34% 0.49% -1.39% -7.55% 2024-03-28
GELGHS 4.94007 0.02419 0.49% 2.43% 3.72% 7.04% 2024-03-28
GELGMD 25.3558 0.0100 0.04% 0.27% -1.38% 3.17% 2024-03-28
GELGNF 3184.64 6.70 0.21% 0.53% -1.29% -5.09% 2024-03-28
GELGTQ 2.91573 0.00545 0.19% 0.50% -1.44% -5.06% 2024-03-28
GELGYD 77.8654 0.1659 0.21% 0.37% -1.35% -6.01% 2024-03-27
GELHKD 2.93066 0.00583 0.20% 0.23% -1.47% -5.54% 2024-03-28
GELHNL 9.22659 0.02659 0.29% 0.53% -1.35% -4.65% 2024-03-28
GELHTG 49.3623 0.1704 -0.34% -0.05% -1.65% -17.89% 2024-03-28
GELHUF 137.326 1.102 0.81% 2.42% -0.24% -0.89% 2024-03-28
GELAFN 26.6629 0.0760 0.29% 0.69% -3.47% -22.02% 2024-03-28
GELALG 1.3805 0.0074 0.54% -7.15% -23.18% -29.53% 2024-03-28
GELALL 35.5431 0.3298 -0.92% 1.09% -1.85% -13.65% 2024-03-28
GELAMD 146.442 0.739 -0.50% -1.40% -4.01% -4.15% 2024-03-28
GELAOA 315.918 4.516 1.45% 1.87% -0.96% 59.37% 2024-03-28
GELBSD 0.37453 0.00070 0.19% 0.56% -1.31% -5.06% 2024-03-28
GELBTC 0.00000531058 0.00000011813 -2.18% -7.00% -14.12% -61.85% 2024-03-28
GELBWP 5.15708 0.05704 1.12% 1.91% -0.94% -0.12% 2024-03-28
GELBYR 1.22326 0.00229 0.19% 0.56% -1.31% 23.15% 2024-03-28
GELATM 0.0303 0.0006 1.99% -5.48% -9.57% -12.11% 2024-03-28
GELAUD 0.57707 0.00485 0.85% 1.40% -1.35% -2.43% 2024-03-28
GELAVX 0.0069 0.0000 -0.55% -0.62% -25.64% -69.81% 2024-03-28
GELAZN 0.63483 0.00119 0.19% 0.56% -1.31% -5.06% 2024-03-28
GELBCH 0.0007 0.0000 -5.21% -27.62% -48.47% -79.59% 2024-03-28
GELBDT 41.0112 0.0767 0.19% 0.56% -1.31% -3.42% 2024-03-28
GELBGN 0.67895 0.00389 0.58% 1.81% -0.83% -4.55% 2024-03-28
GELBHD 0.14120 0.00026 0.19% 0.75% -1.13% -4.98% 2024-03-28
GELBIF 1065.944 2.901 0.27% 0.59% -1.17% 31.14% 2024-03-28
GELBIH 0.67873 0.00362 0.54% 1.78% -0.88% -4.57% 2024-03-28
GELBNB 0.0006 0.0000 -2.22% -5.68% -32.83% -49.36% 2024-03-28
GELBND 0.50592 0.00214 0.43% 1.40% -0.95% -3.38% 2024-03-28
GELBOB 2.56929 0.01228 0.48% 0.56% -1.31% -4.92% 2024-03-28
GELISK 52.1199 0.2843 0.55% 3.03% -0.19% -3.26% 2024-03-28
GELJMD 57.2075 0.4029 0.71% 0.74% -2.75% -3.32% 2024-03-27
GELJOD 0.26517 0.00050 0.19% 0.56% -1.34% -5.15% 2024-03-28
GELKES 49.0637 0.0952 -0.19% -0.20% -11.45% -5.56% 2024-03-28
GELKGS 33.5243 0.0627 0.19% 0.56% -1.22% -2.79% 2024-03-28
GELKHR 1510.11 2.82 0.19% 0.39% -1.99% -5.29% 2024-03-28
GELKMF 170.337 0.318 0.19% 0.78% -1.13% -4.91% 2024-03-28
GELILS 1.37901 0.00458 0.33% 1.62% 1.25% -1.29% 2024-03-28
GELIQD 490.262 0.916 0.19% 0.56% -1.24% -5.13% 2024-03-28
GELCDF 1033.708 1.932 0.19% 0.93% -0.41% 26.59% 2024-03-28
GELCLP 366.442 0.715 0.20% 2.23% -1.11% 16.48% 2024-03-28
GELKYD 0.30899 0.00058 0.19% 0.56% -1.31% -5.06% 2024-03-28
GELKZT 167.772 0.221 -0.13% 0.13% -1.69% -6.18% 2024-03-28
GELLAK 7871.91 88.21 1.13% 1.43% -0.32% 17.73% 2024-03-28
GELLBP 33520.599 62.655 0.19% 0.56% -1.31% 466.50% 2024-03-28
GELLKR 112.4719 0.0233 0.02% -0.68% -4.40% -11.45% 2024-03-28
GELLNK 0.0191 0.0003 -1.36% -5.83% -2.65% -64.27% 2024-03-28
GELLRD 72.2846 0.1351 0.19% 0.56% -0.28% 11.73% 2024-03-28
GELLSL 7.12315 0.06288 0.89% 2.32% -2.48% -0.46% 2024-03-28
GELLTC 0.00393788 0.00004032 -1.01% -9.26% -16.47% -8.21% 2024-03-28
GELLUN 2340.8240 151.3879 -6.07% -6.07% -13.75% -23.07% 2024-03-28
GELLYD 1.80790 0.00323 0.18% 0.83% -1.20% -3.88% 2024-03-28
GELMAD 3.79547 0.00556 0.15% 1.79% -1.03% -6.03% 2024-03-28
GELMDL 6.56554 0.01853 -0.28% -0.12% -2.26% -9.45% 2024-03-28
GELMGA 1632.26 5.35 0.33% -1.66% -5.01% -3.74% 2024-03-28
GELMKD 21.3521 0.2156 1.02% 1.63% -0.95% -4.76% 2024-03-28
GELMMK 784.157 1.466 0.19% 0.64% -1.35% -4.68% 2024-03-28
GELMNT 1256.449 3.652 0.29% 0.33% -1.80% -8.90% 2024-03-27
GELMOP 3.01873 0.00602 0.20% 0.59% -1.35% -5.35% 2024-03-28
GELMTC 0.3699 0.0019 -0.52% -1.51% -2.27% 4.87% 2024-03-28
GELMUR 17.3333 0.0847 0.49% 1.28% 2.41% -4.48% 2024-03-28
GELMVR 5.77528 0.01079 0.19% 0.56% -1.31% -5.06% 2024-03-28
GELMWK 642.970 1.202 0.19% 3.58% 1.65% 60.30% 2024-03-28
GELTZS 964.419 9.279 0.97% 1.67% -0.15% 4.70% 2024-03-28
GELUAH 14.68918 0.03086 0.21% 1.13% 1.38% 1.10% 2024-03-28
GELUGX 1451.31 1.44 -0.10% 0.61% -2.69% -2.54% 2024-03-28
GELUNI 0.0303 0.0002 -0.77% -1.30% -10.14% -54.39% 2024-03-28
GELURY 14.0487 0.0263 0.19% -2.02% -5.45% -8.17% 2024-03-28
GELUSC 0.3745 0.0007 0.19% 0.19% -1.42% -5.25% 2024-03-28
GELUSD 0.37453 0.00070 0.19% 0.19% -1.42% -5.24% 2024-03-28
GELUST 0.3747 0.0007 0.19% 0.21% -1.33% -5.19% 2024-03-28
GELUZS 4702.99 2.06 0.04% 0.46% -0.70% 4.70% 2024-03-28
GELVND 9284.64 19.22 0.21% 0.62% -0.63% 0.24% 2024-03-28
GELXAF 227.667 1.222 0.54% 1.80% -0.86% -4.58% 2024-03-28
GELXLM 2.7177 0.0890 -3.17% -3.32% -12.69% -29.88% 2024-03-28
GELXMR 0.0027 0.0000 0.16% 1.10% -0.67% 10.37% 2024-03-28
GELXOF 225.843 0.796 0.35% 1.02% -1.27% -4.98% 2024-03-28
GELXPF 41.2959 0.2267 0.55% 1.79% -0.87% -4.56% 2024-03-28
GELXRP 0.60420 0.00584 -0.96% 3.20% -5.38% -15.93% 2024-03-28
GELYER 93.6255 0.2685 0.29% 0.56% -1.31% -5.05% 2024-03-28
GELZAR 7.12518 0.06099 0.86% 2.33% -2.52% -0.38% 2024-03-28
GELZMW 9.2790 0.0668 -0.71% -3.90% 5.33% 10.56% 2024-03-28
GELADA 0.5745 0.0045 -0.78% -2.73% -0.32% -44.49% 2024-03-28
GELNPR 49.9775 0.1084 0.22% 0.86% -0.75% -3.66% 2024-03-28
GELNZD 0.62803 0.00529 0.85% 1.49% 0.62% -1.12% 2024-03-28
GELOMR 0.14419 0.00027 0.19% 0.82% -1.31% -5.03% 2024-03-28
GELPAB 0.37383 0.00098 0.26% 0.45% -1.53% -4.86% 2024-03-27
GELPEN 1.38766 0.01156 0.84% 1.22% -3.09% -5.94% 2024-03-27
GELPGK 1.41178 0.00368 0.26% 0.69% -0.16% 1.93% 2024-03-27
GELPHP 21.0798 0.0592 0.28% 0.72% -1.29% -1.81% 2024-03-28
GELPKR 104.0824 0.2917 0.28% 0.53% -1.74% -6.77% 2024-03-28
GELPYG 2756.26 15.02 0.55% 1.43% -0.45% -2.19% 2024-03-27
GELQAR 1.36517 0.00255 0.19% 0.56% -1.32% -5.61% 2024-03-28
GELRON 1.72536 0.00906 0.53% 1.82% -0.77% -4.16% 2024-03-28
GELRSD 40.6217 0.2030 0.50% 1.75% -0.93% -4.77% 2024-03-28
GELMYR 1.76822 0.00946 0.54% 0.25% -2.26% 1.92% 2024-03-27
GELMZN 23.6891 0.0667 0.28% 0.59% -1.28% -5.04% 2024-03-28
GELNAD 7.12697 0.06304 0.89% 2.35% -2.57% -0.39% 2024-03-28
GELNIO 13.7116 0.0256 0.19% 0.56% -1.31% -3.85% 2024-03-28
GELRWF 478.401 1.391 0.29% 0.69% -0.56% 11.26% 2024-03-28
GELSCR 5.08921 0.00765 -0.15% 1.47% -0.89% -2.69% 2024-03-28
GELSDG 224.251 0.419 0.19% 0.57% -1.33% 0.57% 2024-03-28
GELTTD 2.52783 0.00472 0.19% 0.55% -1.37% -5.06% 2024-03-28
GELSGD 0.50611 0.00233 0.46% 0.77% -1.00% -3.67% 2024-03-28
GELSLL 8479.63 22.13 0.26% 0.45% -1.53% 3.73% 2024-03-27
GELSOL 0.0020 0.0000 0.38% -2.61% -32.71% -89.15% 2024-03-28
GELSOS 212.734 0.398 0.19% 0.56% -1.31% -4.55% 2024-03-28
GELSRD 12.92135 0.02415 0.19% -0.59% -2.67% -6.88% 2024-03-28
GELSSP 588.764 4.755 0.81% 1.19% 11.68% 78.92% 2024-03-28
GELSTD 8.50262 0.04412 0.52% 1.78% -0.88% -4.57% 2024-03-28
GELSVC 3.27697 0.00613 0.19% 0.56% -1.31% -5.06% 2024-03-28
GELSYP 4868.914 9.101 0.19% 0.56% -1.31% 391.55% 2024-03-28
GELSZL 7.12446 0.06053 0.86% 2.31% -2.60% -0.43% 2024-03-28
GELTHB 13.6554 0.0666 0.49% 1.90% -0.02% 1.10% 2024-03-28
GELTJS 4.10112 0.01888 0.46% 0.65% -1.40% -4.00% 2024-03-28
GELTMT 1.30712 0.00244 0.19% 0.56% -1.31% -5.06% 2024-03-28
GELTND 1.17112 0.00484 0.42% 1.85% -1.09% -3.92% 2024-03-28

Exchange Rates