GELCHF - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.2805

Изменение за день:

0.0032 1.16%

Ежегодный:

-16.65%

Ok

width

height

	Цена		День	%День	%Год	Дата
CHFEUR	0.9271		-0.00003	-0.003%	0.82%	2020-09-29
CHFUSD	1.0826		0.0007	0.06%	8.02%	2020-09-29
CHFAUD	1.5260		-0.0008	-0.05%	2.76%	2020-09-29
CHFCAD	1.4478		0.0019	0.13%	9.08%	2020-09-29
CHFGBP	0.8410		-0.0011	-0.13%	3.10%	2020-09-29
CHFJPY	114.3430		0.2270	0.20%	5.54%	2020-09-29
CHFNZD	1.6483		-0.0005	-0.03%	2.97%	2020-09-29
CHFBRL	6.1283		0.0017	0.03%	47.16%	2020-09-29
CHFCNY	7.3899		0.0126	0.17%	3.17%	2020-09-29
CHFINR	79.8868		0.0950	0.12%	12.84%	2020-09-29
GELEUR	0.2600		0.0030	1.15%	-15.98%	2020-09-29
GELUSD	0.3035		0.0035	1.16%	-10.02%	2020-09-29
GELAUD	0.4285		0.0051	1.20%	-14.26%	2020-09-29
GELCAD	0.4059		0.0050	1.24%	-9.09%	2020-09-29
GELCHF	0.2805		0.0032	1.16%	-16.65%	2020-09-29
GELGBP	0.2360		0.0025	1.09%	-14.01%	2020-09-29
GELJPY	31.6309		-0.0114	-0.04%	-13.21%	2020-09-29
GELNZD	0.4623		0.0051	1.12%	-14.17%	2020-09-29
GELBRL	1.6984		-0.0005	-0.03%	21.20%	2020-09-29
GELCNY	2.0716		0.0261	1.28%	-13.97%	2020-09-29

	Фактический	Chg	%Chg
EURUSD	1.16805	0.0010	0.09%
GBPUSD	1.28778	0.0030	0.23%
AUDUSD	0.70952	0.0010	0.14%
NZDUSD	0.65716	0.0010	0.15%
USDJPY	105.64	0.1690	0.16%
USDCNY	6.82632	0.0083	0.12%
USDCHF	0.92391	0.0004	-0.04%
USDCAD	1.33712	0.0006	0.05%
USDMXN	22.4924	0.0992	0.44%
USDINR	73.8132	0.0632	0.09%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.7619	0.7215	0.91%
DXY	94.171	0.1073	-0.11%
BTCUSD	10,736.12	2	-0.02%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,552	32	-0.12%
S&P 500	3,354	2	0.07%
NASDAQ 100	11,386	23	0.20%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,885	43	-0.72%
DAX	12,797	73	-0.57%
CAC 40	4,829	14	-0.30%
FTSE MIB	19,141	19	-0.10%
IBEX 35	6,773	18	-0.27%
ASX 200	5,947	5	-0.09%
SHANGHAI	3,224	7	0.21%
SENSEX	37,903	79	-0.21%
MOEX	2,911	16	-0.54%
TSX	16,243	177	1.10%
[+]

	Фактический	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.40	1.46	2.92%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.3100	0.29	-0.71%
Brent	42.1700	0.26	-0.61%
Natural gas	2.7500	0.67	32.21%
Gasoline	1.2368	0.01	-1.14%
Heating oil	1.1349	0.01	-0.51%
Gold	1,881.75	1.65	-0.09%
Silver	23.640	0.07	-0.30%
Copper	2.9595	0.02	-0.70%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.5000	4.00	-0.40%
Wheat	547.7500	2.00	-0.36%
Coffee	108.45	1.10	-1.00%
Cotton	63.64	0.76	-1.18%
Rice	12.4200	0.04	-0.32%
[+]

	Фактический	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.005	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
Indonesia	6.95	0.035	0.04%
South Korea	1.43	0.004	0.00%
[+]