GELCHF GELCHF | Биржевая Цена

Name: GELCHF GELCHF | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,GELCHF,GELCHF,Биржевая,Цена,5/26/2020.

Обменный курс

0.3043

Изменение за день:

-0.0008 -0.26%

Ежегодный:

-16.03%

width

height

Preview

	Цена	День	%День	%Год	Дата
CHFEUR	0.9436	-0.0009	-0.09%	6.05%	2020-05-26
CHFUSD	1.0352	0.0060	0.58%	3.90%	2020-05-26
CHFAUD	1.5567	-0.0167	-1.06%	8.17%	2020-05-26
CHFCAD	1.4298	-0.0091	-0.63%	6.83%	2020-05-26
CHFGBP	0.8382	-0.0057	-0.68%	6.66%	2020-05-26
CHFJPY	111.3980	0.5350	0.48%	2.14%	2020-05-26
CHFNZD	1.6677	-0.0204	-1.21%	9.52%	2020-05-26
CHFBRL	5.5597	-0.0456	-0.81%	38.09%	2020-05-26
CHFCNY	7.3910	0.0351	0.48%	7.42%	2020-05-26
CHFINR	78.0977	-0.0052	-0.01%	12.81%	2020-05-26
GELEUR	0.2870	-0.0011	-0.39%	-11.00%	2020-05-26
GELUSD	0.3150	0.0010	0.32%	-12.76%	2020-05-26
GELAUD	0.4747	-0.0053	-1.09%	-9.04%	2020-05-26
GELCAD	0.4360	-0.0030	-0.68%	-10.16%	2020-05-26
GELCHF	0.3043	-0.0008	-0.26%	-16.03%	2020-05-26
GELGBP	0.2553	-0.0022	-0.85%	-10.36%	2020-05-26
GELJPY	33.8428	0.0218	0.06%	-14.39%	2020-05-26
GELNZD	0.5084	-0.0065	-1.27%	-7.85%	2020-05-26
GELBRL	1.7143	0.0044	0.26%	17.51%	2020-05-26
GELCNY	2.2486	0.0043	0.19%	-9.82%	2020-05-26

	Фактический	Chg	%Chg
Dow Jones	25,023	280	1.13%
S&P 500	3,017	23	0.77%
NASDAQ 100	9,557	9	0.09%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,055	62	1.03%
DAX	11,507	116	1.02%
CAC 40	4,603	76	1.68%
FTSE MIB	17,888	292	1.66%
IBEX 35	6,976	129	1.89%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,786	28	1.03%
TSX	15,075	162	1.08%
[+]

	Фактический	Chg	%Chg
EURUSD	1.09725	0.0075	0.68%
GBPUSD	1.23430	0.0147	1.21%
AUDUSD	0.66457	0.0104	1.59%
NZDUSD	0.62038	0.0107	1.75%
USDJPY	107.59	0.1340	-0.12%
USDCNY	7.13878	0.0092	-0.13%
USDCHF	0.96586	0.0057	-0.59%
USDCAD	1.38219	0.0158	-1.13%
USDMXN	22.1955	0.3659	-1.62%
USDINR	75.4102	0.4738	-0.62%
USDBRL	5.3694	0.0767	-1.41%
USDRUB	70.8037	0.8220	-1.15%
DXY	99.082	0.7812	-0.78%
BTCUSD	8,839.05	65	-0.72%
[+]

	Фактический	Chg	%Chg
Crude Oil	34.2300	0.51	1.51%
Brent	36.0700	0.54	1.52%
Natural gas	1.7750	0.06	3.20%
Gasoline	1.0604	0.01	0.93%
Heating oil	1.0058	0.01	0.53%
Gold	1,726.85	0.95	0.06%
Silver	17.4040	0.32	1.90%
Copper	2.4440	0.02	0.95%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.0000	6.00	0.72%
Wheat	507.5000	0.75	0.15%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	Фактический	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.04%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.006	0.00%
[+]