GELJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

31.6309

Изменение за день:

-0.0114 -0.04%

Ежегодный:

-13.21%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	123.4620		0.3770	0.31%	4.79%	2020-09-29
AUDJPY	74.9970		0.2450	0.33%	2.79%	2020-09-29
CADJPY	79.0490		0.1320	0.17%	-3.15%	2020-09-29
CHFJPY	114.3800		0.2640	0.23%	5.57%	2020-09-29
GBPJPY	136.0670		0.5613	0.41%	2.48%	2020-09-29
NZDJPY	69.4540		0.2816	0.41%	2.66%	2020-09-29
BRLJPY	18.6257		0.0003	0.002%	-28.38%	2020-09-29
CNYJPY	15.4737		0.0045	0.03%	2.23%	2020-09-29
INRJPY	1.4317		0.0016	0.11%	-6.41%	2020-09-29
EURGEL	3.8456		-0.0444	-1.14%	19.01%	2020-09-29
USDGEL	3.2850		-0.0482	-1.45%	10.79%	2020-09-29
AUDGEL	2.3338		-0.0280	-1.18%	16.63%	2020-09-29
GBPGEL	4.2364		-0.0460	-1.07%	16.29%	2020-09-29
GELCAD	0.4059		0.0050	1.24%	-9.09%	2020-09-29
GELCHF	0.2805		0.0032	1.16%	-16.65%	2020-09-29
GELJPY	31.6309		-0.0114	-0.04%	-13.21%	2020-09-29
NZDGEL	2.1629		-0.0243	-1.11%	16.51%	2020-09-29
GELBRL	1.6984		-0.0005	-0.03%	21.20%	2020-09-29
GELCNY	2.0716		0.0261	1.28%	-13.97%	2020-09-29
USDJPY	105.7330		0.2630	0.25%	-2.15%	2020-09-29

	Фактический	Chg	%Chg
EURUSD	1.16767	0.0006	0.05%
GBPUSD	1.28698	0.0022	0.17%
AUDUSD	0.70934	0.0008	0.11%
NZDUSD	0.65705	0.0009	0.13%
USDJPY	105.73	0.2630	0.25%
USDCNY	6.82677	0.0087	0.13%
USDCHF	0.92436	0.0001	0.01%
USDCAD	1.33746	0.0010	0.07%
USDMXN	22.4982	0.1050	0.47%
USDINR	73.8132	0.0632	0.09%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.7394	0.6990	0.88%
DXY	94.212	0.0660	-0.07%
BTCUSD	10,736.00	2	-0.02%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,550	34	-0.12%
S&P 500	3,354	2	0.07%
NASDAQ 100	11,385	21	0.18%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,888	40	-0.67%
DAX	12,801	70	-0.54%
CAC 40	4,829	14	-0.29%
FTSE MIB	19,141	14	-0.07%
IBEX 35	6,773	18	-0.27%
ASX 200	5,947	5	-0.09%
SHANGHAI	3,224	7	0.21%
SENSEX	38,047	66	0.17%
MOEX	2,911	16	-0.54%
TSX	16,243	177	1.10%
[+]

	Фактический	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.40	1.46	2.92%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.2300	0.37	-0.91%
Brent	42.1000	0.33	-0.78%
Natural gas	2.7520	0.67	32.31%
Gasoline	1.2356	0.02	-1.23%
Heating oil	1.1332	0.01	-0.66%
Gold	1,880.80	2.60	-0.14%
Silver	23.612	0.10	-0.41%
Copper	2.9565	0.02	-0.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.7500	3.75	-0.38%
Wheat	548.0000	1.75	-0.32%
Coffee	108.65	0.90	-0.82%
Cotton	63.64	0.76	-1.18%
Rice	12.4200	0.04	-0.32%
[+]

	Фактический	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.005	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
Indonesia	6.95	0.035	0.04%
South Korea	1.43	0.004	0.00%
[+]