GELUSD - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.3035

Изменение за день:

0.0035 1.16%

Ежегодный:

-10.02%

Ok

width

height

	Цена		День	%День	%Год	Дата
GELEUR	0.2600		0.0030	1.15%	-15.98%	2020-09-29
GELUSD	0.3035		0.0035	1.16%	-10.02%	2020-09-29
GELAUD	0.4285		0.0051	1.20%	-14.26%	2020-09-29
GELCAD	0.4059		0.0050	1.24%	-9.09%	2020-09-29
GELCHF	0.2805		0.0032	1.16%	-16.65%	2020-09-29
GELGBP	0.2360		0.0025	1.09%	-14.01%	2020-09-29
GELJPY	31.6309		-0.0114	-0.04%	-13.21%	2020-09-29
GELNZD	0.4623		0.0051	1.12%	-14.17%	2020-09-29
GELBRL	1.6984		-0.0005	-0.03%	21.20%	2020-09-29
GELCNY	2.0716		0.0261	1.28%	-13.97%	2020-09-29
GELINR	22.1259		-0.1754	-0.79%	-7.13%	2020-09-28
GELKRW	349.7777		0.5754	0.16%	-13.44%	2020-09-29
GELMXN	6.8011		0.0829	1.23%	2.22%	2020-09-29
GELRUB	23.7131		0.0593	0.25%	8.48%	2020-09-28
GELARS	22.8159		-0.0959	-0.42%	17.47%	2020-09-28
GELCZK	6.9909		-0.0011	-0.02%	-12.42%	2020-09-29
GELDKK	1.9126		-0.0011	-0.06%	-17.21%	2020-09-29
GELHUF	93.9908		-0.0660	-0.07%	-9.22%	2020-09-29
GELIDR	4,455.1782		-38.6766	-0.86%	-6.91%	2020-09-28

	Фактический	Chg	%Chg
EURUSD	1.16773	0.0007	0.06%
GBPUSD	1.28614	0.0014	0.11%
AUDUSD	0.70904	0.0005	0.07%
NZDUSD	0.65653	0.0003	0.05%
USDJPY	105.66	0.1940	0.18%
USDCNY	6.82388	0.0058	0.09%
USDCHF	0.92355	0.0007	-0.08%
USDCAD	1.33743	0.0009	0.07%
USDMXN	22.4069	0.0137	0.06%
USDINR	73.8070	0.0570	0.08%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.1955	0.1551	0.20%
DXY	94.207	0.0711	-0.08%
BTCUSD	10,709.74	28	-0.26%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,608	24	0.09%
S&P 500	3,362	10	0.31%
NASDAQ 100	11,418	55	0.48%
NIKKEI 225	23,553	41	0.17%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,126	34	-0.18%
IBEX 35	6,792	163	2.46%
ASX 200	5,946	6	-0.10%
SHANGHAI	3,237	19	0.60%
SENSEX	38,020	38	0.10%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Фактический	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.3000	0.30	-0.74%
Brent	42.1700	0.26	-0.61%
Natural gas	2.7600	0.68	32.69%
Gasoline	1.2419	0.01	-0.73%
Heating oil	1.1354	0.01	-0.46%
Gold	1,882.95	0.45	-0.02%
Silver	23.566	0.14	-0.61%
Copper	2.9810	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	994.2500	1.25	-0.13%
Wheat	548.2500	1.25	-0.23%
Cotton	63.72	0.68	-1.06%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.53	0.001	0.00%
Sweden	-0.13	0.010	-0.01%
Netherlands	-0.47	0.003	0.00%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Poland	1.30	0.000	0.00%
Norway	0.63	0.004	0.00%
Russia	6.33	0.050	0.05%
Brazil	7.08	0.090	-0.09%
Mexico	5.74	0.040	0.04%
[+]