Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
ILSJPY 49.6851 0.3265 -0.65% -3.90% -3.79% 1.02% 6.02% 2026-11-04
ILSCNY 2.10898 0.00684 0.33% -3.33% -3.81% -3.66% -3.08% 2026-11-04
ILSCHF 0.25792 0.00076 -0.30% -4.97% -5.04% 3.67% 4.32% 2026-11-04
ILSCAD 0.44087 0.00067 -0.15% -4.15% -5.47% 2.41% 2.49% 2026-11-04
ILSMXN 5.92510 0.01031 -0.17% -3.08% 0.20% 4.80% 3.94% 2026-11-04
ILSINR 30.0312 0.0505 -0.17% -2.77% -4.66% 6.50% 10.15% 2026-11-03
ILSBRL 1.74101 0.01322 0.77% -0.92% 6.60% 0.58% 5.75% 2026-11-03
ILSRUB 25.7709 0.0592 0.23% -1.73% -7.63% 4.30% 3.91% 2026-11-03
ILSKRW 425.964 1.817 -0.42% -1.01% -2.93% -5.76% -3.06% 2026-11-03
ILSIDR 5743.43 25.40 -0.44% -2.45% -2.07% 9.65% 12.10% 2026-11-03
ILSTRY 15.83703 0.04074 -0.26% -1.92% -1.45% 17.52% 22.56% 2026-11-03
ILSSAR 1.18874 0.00480 -0.40% -2.30% -3.12% 1.01% 3.15% 2026-11-03
ILSSEK 3.10253 0.00715 -0.23% -4.00% -5.47% 7.27% 6.47% 2026-11-03
ILSNGN 425.881 0.229 -0.05% -2.31% -1.78% -6.11% -3.92% 2026-11-03
ILSPLN 1.25237 0.00213 -0.17% -2.09% -1.93% 11.07% 10.37% 2026-11-03
ILSARS 489.5581 1.4751 -0.30% -2.09% -1.54% 7.51% 7.62% 2026-11-03
ILSNOK 2.92418 0.00096 -0.03% -4.33% -6.78% -7.62% -6.20% 2026-11-04
ILSTWD 10.39436 0.02937 0.28% -1.72% 0.17% 5.68% 9.37% 2026-11-03
ILSIRR 597301.5 2,407.3 0.40% 1.40% 5.21% 4,427.15% 4,530.26% 2026-11-02
ILSAED 1.16347 0.00370 -0.32% -2.40% -3.14% 0.96% 3.09% 2026-11-03
ILSCOP 1012.24 13.53 -1.32% -0.90% -4.55% -14.43% -14.58% 2026-11-03
ILSCRC 143.751 0.438 -0.30% -2.60% -3.99% -7.91% -6.76% 2026-11-03
ILSCUC 7.69413 0.16184 -2.06% -1.06% -1.67% 2.18% 4.51% 2026-10-28
ILSCVE 31.3164 0.1378 -0.44% -1.02% -1.52% 5.73% 6.36% 2026-11-02
ILSCZK 6.89891 0.01093 -0.16% -2.45% -3.14% 6.86% 6.30% 2026-11-03
ILSDAI 0.32 0.00 0.08% -3.67% -3.57% 0.50% 3.41% 2026-11-04
ILSDJF 56.4169 0.1719 -0.30% -2.39% -3.13% 0.97% 3.10% 2026-11-03
ILSDKK 2.11851 0.00438 -0.21% -2.42% -2.73% 6.13% 6.38% 2026-11-03
ILSDOP 19.0949 0.0541 -0.28% -3.11% -3.27% -3.54% -3.34% 2026-11-03
ILSDOT 0.335 0.000 -0.10% 2.40% 26.14% 90.92% 175.78% 2026-11-04
ILSDZD 43.0968 0.0732 -0.17% -1.74% -2.13% 6.01% 7.32% 2026-11-03
ILSEGP 17.53208 0.05661 -0.32% -4.00% 2.32% 17.14% 20.88% 2026-11-03
ILSERN 4.76658 0.00935 -0.20% -1.15% -2.18% 1.28% 3.58% 2026-11-02
ILSETB 52.0071 0.6873 1.34% -0.78% -1.50% 6.67% 10.49% 2026-11-03
ILSETH 0.000137805 0.000000900 -0.65% -1.15% 14.24% 30.32% 48.67% 2026-11-04
ILSEUR 0.28107 0.00048 -0.17% -4.44% -3.54% 5.19% 5.77% 2026-11-04
ILSFJD 0.71228 0.00154 -0.22% -2.58% -3.20% -0.18% 1.87% 2026-11-03
ILSGBP 0.23454 0.00041 -0.17% -4.66% -5.18% 0.61% 0.14% 2026-11-04
ILSGEL 0.82195 0.00267 -0.32% -2.44% -3.19% -2.83% -1.26% 2026-11-03
ILSGHS 3.69248 0.00639 -0.17% -2.00% -4.07% 12.04% 10.04% 2026-11-03
ILSGMD 23.6529 0.0688 -0.29% -2.37% -2.94% 2.09% 4.80% 2026-11-03
ILSGNF 2805.72 9.42 -0.33% -2.31% -2.48% 2.21% 5.15% 2026-11-03
ILSGTQ 2.42151 0.00786 -0.32% -2.37% -3.06% 0.62% 2.82% 2026-11-03
ILSGYD 66.4459 0.5912 -0.88% -0.91% -2.28% 1.18% 3.48% 2026-10-30
ILSHKD 2.47720 0.00422 0.17% -3.53% -3.47% 1.44% 4.48% 2026-11-04
ILSHNL 8.51317 0.02880 -0.34% -2.30% -3.03% 2.92% 5.26% 2026-11-03
ILSHTG 41.5258 0.1182 -0.28% -2.40% -3.04% 1.13% 3.28% 2026-11-03
ILSHUF 103.189 0.264 -0.26% -3.29% -3.61% 0.45% -0.13% 2026-11-03
ILSAFN 20.5924 0.0977 -0.47% -2.46% -2.92% -0.67% 0.80% 2026-11-03
ILSALG 3.38 0.00 0.00% 6.51% 32.00% 19.19% 71.59% 2026-11-04
ILSALL 25.7801 0.0547 -0.21% -2.24% -3.93% -0.13% -0.01% 2026-11-03
ILSAMD 114.066 0.491 -0.43% -2.61% -3.60% -4.67% -3.08% 2026-11-03
ILSAOA 291.367 0.888 -0.30% -2.39% -3.13% 1.05% 3.40% 2026-11-03
ILSBSD 0.31687 0.00090 -0.28% -2.37% -3.11% 0.99% 3.12% 2026-11-03
ILSBTC 0.00000406001 0.00000001562 -0.38% 0.23% 6.50% 13.22% 35.29% 2026-11-04
ILSBWP 4.37633 0.00793 -0.18% -5.42% -3.21% -0.63% -0.39% 2026-11-03
ILSBYR 0.94164 0.00091 0.10% -1.71% -5.55% 2.16% -10.12% 2026-11-03
ILSATM 0.222 0.002 -0.77% 10.62% 23.18% 36.63% 82.82% 2026-11-04
ILSAUD 0.45201 0.00040 -0.09% -2.99% -3.65% -3.87% -3.82% 2026-11-04
ILSAVX 0.037 0.000 -0.29% 0.89% 25.64% 44.51% 93.65% 2026-11-04
ILSAZN 0.53857 0.00164 -0.30% -2.39% -3.13% 0.97% 3.10% 2026-11-03
ILSBCH 0.001 0.000 0.55% 4.41% 12.03% 120.66% 82.23% 2026-11-04
ILSBDT 39.4424 0.0884 -0.22% -1.91% -2.05% 2.79% 5.17% 2026-11-03
ILSBHD 0.11953 0.00035 -0.29% -2.37% -3.05% 1.06% 3.43% 2026-11-03
ILSBIF 951.687 2.020 -0.21% -2.29% -2.92% 2.52% 4.99% 2026-11-03
ILSBNB 0.000 0.000 -0.01% 2.79% 8.69% 24.51% 38.83% 2026-11-04
ILSBND 0.40586 0.00060 -0.15% -2.37% -3.01% 0.59% 1.23% 2026-11-03
ILSBOB 3.82610 0.01099 -0.29% -0.89% -2.71% 76.09% 79.80% 2026-11-03
ILSISK 38.5906 0.0918 -0.24% -2.55% -3.34% -1.86% -0.51% 2026-11-03
ILSJMD 50.2496 0.1443 -0.29% -2.69% -3.31% 0.78% 1.88% 2026-11-03
ILSJOD 0.22457 0.00073 -0.32% -2.41% -3.15% 0.95% 3.08% 2026-11-03
ILSKES 41.1768 0.1336 -0.32% -2.33% -2.89% 1.73% 3.76% 2026-11-03
ILSKGS 27.6993 0.0898 -0.32% -2.41% -3.15% 0.96% 3.08% 2026-11-03
ILSKHR 1294.01 4.09 -0.32% -2.22% -2.55% 2.87% 4.88% 2026-11-03
ILSKMF 139.368 0.452 -0.32% -2.63% -2.93% 5.73% 6.25% 2026-11-03
ILSADA 1.66 0.00 0.27% 4.33% 37.35% 76.12% 183.54% 2026-11-04
ILSIQD 480.286 1.457 -0.30% -2.39% 12.10% 16.85% 19.31% 2026-11-03
ILSCDF 733.249 2.235 -0.30% -2.43% -2.98% 2.39% 5.59% 2026-11-03
ILSCLP 311.041 0.403 0.13% -3.19% -2.27% 10.12% 7.82% 2026-11-03
ILSKYD 0.26296 0.00052 -0.20% -1.15% -2.18% 0.83% 3.12% 2026-11-02
ILSKZT 143.433 0.543 -0.38% -2.00% -3.87% -9.91% -11.15% 2026-11-03
ILSLAK 7135.04 21.67 -0.30% -2.32% -2.91% 5.18% 6.93% 2026-11-03
ILSLBP 28369.720 86.766 -0.30% -2.39% -3.13% 0.97% 3.10% 2026-11-03
ILSLKR 105.3633 0.2355 -0.22% -2.30% -2.52% 8.37% 12.64% 2026-11-03
ILSLNK 0.029 0.000 0.43% 1.54% 21.77% 11.55% 38.50% 2026-11-04
ILSLRD 53.7670 0.0418 -0.08% -1.03% -2.87% -3.24% -4.49% 2026-11-02
ILSLSL 5.27051 0.00260 -0.05% -2.38% -3.07% 1.48% -0.88% 2026-11-03
ILSLTC 0.00582862 0.00002201 0.38% 1.76% 24.94% 42.63% 62.97% 2026-11-04
ILSLUN 6367.9 1,662.8 -20.71% -1.90% 17.03% 1.48% -16.97% 2026-10-30
ILSLYD 2.03290 0.00580 -0.28% -2.28% -3.29% 19.63% 21.17% 2026-11-03
ILSMAD 3.11219 0.00789 -0.25% -2.56% -2.94% 8.84% 8.73% 2026-11-03
ILSMDL 5.72981 0.03216 0.56% -1.37% -1.74% 9.09% 10.14% 2026-11-03
ILSMGA 1438.21 19.51 -1.34% -3.70% -0.76% -0.13% 3.79% 2026-11-03
ILSMKD 17.4428 0.0092 -0.05% -2.45% -3.02% 6.10% 6.23% 2026-11-03
ILSMMK 663.157 2.162 -0.33% -1.47% -2.50% 0.95% 3.25% 2026-11-03
ILSMNT 1140.895 3.720 -0.33% -2.38% -3.07% 2.14% 3.42% 2026-11-03
ILSMOP 2.56084 0.00743 -0.29% -2.40% -3.15% 1.73% 4.05% 2026-11-03
ILSMTC 3.59 0.02 -0.65% 0.96% 19.84% 15.13% 97.10% 2026-11-03
ILSMUR 14.9818 0.0425 -0.28% -2.06% -3.66% 3.24% 6.11% 2026-11-03
ILSMVR 4.89679 0.01597 -0.33% -2.41% -3.15% 0.95% 3.08% 2026-11-03
ILSMWK 549.229 1.683 -0.31% -2.39% -3.13% 0.97% 3.10% 2026-11-03
ILSTZS 837.536 2.971 -0.35% -2.44% -3.36% 8.51% 10.80% 2026-11-03
ILSUAH 14.46440 0.07367 -0.51% -2.59% -2.04% 8.85% 11.94% 2026-11-03
ILSUGX 1338.55 20.78 -1.53% -7.95% 2.02% 17.75% 25.21% 2026-11-03
ILSUNI 0.043 0.000 -0.60% -6.29% 20.37% -22.35% -27.74% 2026-11-04
ILSURY 12.7364 0.0396 -0.31% -2.13% -3.50% 3.94% 4.10% 2026-11-03
ILSUSC 0.32 0.00 0.19% -3.55% -3.44% 0.61% 3.53% 2026-11-04
ILSUSD 0.31574 0.00058 0.18% -3.54% -3.46% 0.63% 3.53% 2026-11-04
ILSUST 0.32 0.00 0.20% -3.54% -3.33% 0.62% 3.66% 2026-11-04
ILSUZS 3778.18 11.25 -0.30% -2.75% -1.92% 0.31% 2.55% 2026-11-03
ILSVND 8161.55 25.53 -0.31% -2.69% -3.99% -1.10% 0.94% 2026-11-03
ILSXAF 185.865 0.222 -0.12% -2.36% -2.87% 6.12% 4.63% 2026-11-03
ILSXLM 1.94 0.00 -0.13% 1.07% 27.99% 24.25% 71.75% 2026-11-04
ILSXMR 0.000 0.000 -0.27% -7.83% -14.45% -31.12% -44.79% 2026-11-04
ILSXOF 185.863 1.305 -0.70% -2.11% -3.06% 5.97% 6.49% 2026-11-03
ILSXPF 33.7922 0.1506 -0.44% -2.64% -2.95% 5.86% 6.01% 2026-11-03
ILSXRP 0.24755 0.00037 0.15% 0.55% 14.08% 45.13% 79.15% 2026-11-04
ILSYER 74.8179 0.2208 -0.29% -2.35% -3.20% 0.04% 2.07% 2026-11-03
ILSZAR 5.26880 0.00577 -0.11% -2.44% -3.14% 1.39% -0.93% 2026-11-03
ILSZIG 8.41 0.03 -0.30% -2.46% -3.89% 3.02% 3.80% 2026-11-03
ILSZMW 6.42 0.01 -0.20% -1.74% -0.46% -7.51% -6.36% 2026-11-03
ILSNPR 48.0513 0.2024 -0.42% -2.79% -4.64% 6.50% 10.08% 2026-11-03
ILSNZD 0.56333 0.00096 -0.17% -2.21% -3.56% 3.34% 4.49% 2026-11-04
ILSOMR 0.12186 0.00039 -0.32% -2.40% -3.14% 0.94% 3.07% 2026-11-03
ILSPAB 0.31677 0.00100 -0.32% -2.40% -3.14% 0.96% 3.09% 2026-11-03
ILSPEN 1.09787 0.00327 -0.30% -1.77% -2.69% 4.04% 5.80% 2026-11-03
ILSPGK 1.42104 0.00474 -0.33% -3.75% -2.66% 6.32% 9.66% 2026-11-03
ILSPHP 20.1019 0.0158 0.08% -3.13% -1.95% 8.74% 11.42% 2026-11-03
ILSPKR 87.6274 0.2378 -0.27% -2.53% -3.25% -0.34% 0.96% 2026-11-03
ILSPYG 1892.22 5.86 -0.31% 0.21% -1.24% -8.14% -13.11% 2026-11-03
ILSQAR 1.15475 0.00353 -0.30% -2.39% -3.09% 0.69% 3.10% 2026-11-03
ILSRON 1.51397 0.00168 -0.11% -2.53% -2.74% 11.19% 11.60% 2026-11-03
ILSRSD 33.3368 0.0588 -0.18% -2.32% -2.60% 6.34% 6.60% 2026-11-03
ILSMYR 1.29093 0.00310 -0.24% -2.66% -3.39% 1.39% 0.04% 2026-11-03
ILSMZN 20.2365 0.0262 0.13% -1.96% -2.70% 1.38% 3.05% 2026-11-03
ILSNAD 5.27051 0.00682 -0.13% -2.43% -3.12% 1.46% -0.94% 2026-11-03
ILSNIO 11.6592 0.0348 -0.30% -2.38% -3.13% 0.98% 3.11% 2026-11-03
ILSRWF 468.505 0.634 -0.14% -2.30% -2.82% 2.51% 5.26% 2026-11-03
ILSSCR 4.34300 0.05681 -1.29% -8.78% -4.84% -9.17% 4.10% 2026-11-03
ILSSDG 190.501 0.217 -0.11% -2.21% -2.95% 1.18% 3.29% 2026-11-03
ILSTTD 2.14780 0.00196 -0.09% -2.63% -3.12% 0.71% 3.08% 2026-11-03
ILSSGD 0.40396 0.00008 0.02% -3.66% -3.47% 0.10% 1.25% 2026-11-04
ILSSLL 7437.82 2.97 0.04% -2.58% -5.05% 2.33% 4.72% 2026-11-02
ILSSOL 0.003 0.000 0.09% 5.21% 25.63% 34.91% 73.10% 2026-11-04
ILSSOS 181.034 0.573 -0.32% -2.40% -3.14% 1.14% 3.09% 2026-11-03
ILSSRD 11.88086 0.01120 -0.09% -1.02% -2.79% -1.14% -2.18% 2026-11-02
ILSSSP 1818.216 3.620 0.20% -0.08% -0.67% 29.16% 31.04% 2026-10-29
ILSSTD 7.01185 0.01819 -0.26% -2.46% -2.77% 6.06% 6.20% 2026-11-03
ILSSVC 2.77187 0.01006 -0.36% -2.45% -3.19% 0.91% 3.04% 2026-11-03
ILSSYP 38.639 0.130 -0.33% -2.43% -3.18% 11.34% 13.69% 2026-11-03
ILSSZL 5.27517 0.00025 0.00% -2.33% -2.97% 1.41% -0.79% 2026-11-03
ILSTHB 10.6918 0.0298 -0.28% -2.48% -2.91% 8.18% 7.19% 2026-11-03
ILSTJS 2.91113 0.00920 -0.31% -2.77% -3.30% 0.47% 2.70% 2026-11-03
ILSTMT 1.11220 0.00218 -0.20% -1.15% -2.18% 1.29% 3.60% 2026-11-02
ILSTND 0.94655 0.00890 -0.93% -3.09% -3.52% 4.55% 5.01% 2026-11-03