Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ILSJPY 41.0919 0.1112 0.27% -1.38% -1.76% 18.47% 2022-09-26
ILSCNY 2.03539 0.00342 -0.17% -0.45% -3.20% 0.68% 2022-09-26
ILSCHF 0.28208 0.00142 0.51% 0.57% -3.39% -2.51% 2022-09-26
ILSCAD 0.39008 0.00167 0.43% 1.24% -0.59% -1.15% 2022-09-26
ILSMXN 5.79294 0.02521 0.44% 0.04% -3.98% -7.78% 2022-09-26
ILSINR 23.1990 0.0246 -0.11% -0.34% -4.92% 0.48% 2022-09-26
ILSBRL 1.51565 0.01234 0.82% -1.23% -3.05% -9.16% 2022-09-26
ILSRUB 16.5014 0.2449 1.51% -5.06% -9.78% -27.33% 2022-09-26
ILSKRW 406.090 0.170 -0.04% 0.39% -0.96% 10.05% 2022-09-26
ILSIDR 4305.96 8.53 0.20% -1.40% -5.16% -3.43% 2022-09-26
ILSTRY 5.24930 0.00910 -0.17% -1.57% -5.38% 89.02% 2022-09-26
ILSSAR 1.07032 0.00497 -0.46% -2.45% -6.87% -8.77% 2022-09-26
ILSSEK 3.21083 0.01806 -0.56% 2.40% -1.02% 18.58% 2022-09-26
ILSNGN 122.432 0.489 -0.40% -2.16% -4.93% -4.77% 2022-09-26
ILSPLN 1.40049 0.00190 -0.14% 1.89% -4.21% 13.93% 2022-09-26
ILSARS 41.6364 0.0655 0.16% -0.68% -0.73% 35.04% 2022-09-26
ILSNOK 3.06885 0.04505 1.49% 3.34% 4.49% 14.21% 2022-09-26
ILSTWD 9.04156 0.04865 -0.54% -1.08% -2.22% 4.22% 2022-09-26
ILSIRR 12004.8 39.9 -0.33% -2.16% -6.55% -8.62% 2022-09-23
ILSAED 1.04559 0.00414 -0.39% -2.54% -6.92% -8.99% 2022-09-26
ILSCOP 1268.63 1.66 0.13% -1.97% -5.81% 5.84% 2022-09-26
ILSCRC 179.653 0.912 -0.51% -1.92% -7.33% -7.82% 2022-09-26
ILSCUC 6.85989 0.02282 -0.33% -1.80% -6.79% -8.56% 2022-09-23
ILSCVE 32.5091 0.0161 0.05% 1.11% -3.90% 10.48% 2022-09-26
ILSCZK 7.25649 0.00045 0.01% 1.52% -3.99% 6.96% 2022-09-26
ILSDAI 0.2842 0.0017 -0.61% -2.29% -5.76% -9.04% 2022-09-26
ILSDJF 50.5616 0.1730 -0.34% -2.49% -6.86% -8.93% 2022-09-26
ILSDKK 2.19023 0.00262 -0.12% 0.99% -4.02% 10.33% 2022-09-26
ILSDOP 15.0546 0.1372 -0.90% -3.13% -7.14% -14.56% 2022-09-26
ILSDOT 0.0435 0.0008 -1.79% -4.16% 5.23% 286.21% 2022-09-26
ILSDZD 39.9840 0.1151 -0.29% -2.31% -6.91% -6.15% 2022-09-26
ILSEGP 5.54583 0.01640 -0.29% -2.14% -5.51% 13.29% 2022-09-26
ILSERN 4.26471 0.02272 -0.53% -2.67% -7.04% -9.10% 2022-09-26
ILSETB 14.9672 0.0573 -0.38% -2.47% -6.59% 3.99% 2022-09-26
ILSETH 0.000215429 0.000004374 -1.99% 0.55% 10.40% 101.83% 2022-09-26
ILSEUR 0.29565 0.00068 0.23% 1.81% -2.03% 10.61% 2022-09-26
ILSFJD 0.65305 0.00287 0.44% -0.73% -3.28% -0.50% 2022-09-23
ILSGBP 0.26576 0.00230 0.87% 4.49% 3.16% 16.54% 2022-09-26
ILSGEL 0.79999 0.00253 0.32% -1.85% -6.25% -17.23% 2022-09-26
ILSGHS 2.84693 0.01135 -0.40% -2.05% -5.02% 53.48% 2022-09-26
ILSGMD 16.1848 0.0502 -0.31% -1.33% -3.61% 0.28% 2022-09-26
ILSGNF 2448.36 10.33 -0.42% -2.68% -6.66% -19.43% 2022-09-26
ILSGTQ 2.22687 0.01117 -0.50% -2.18% -5.69% -7.84% 2022-09-26
ILSGYD 59.1849 0.2617 -0.44% -2.59% -6.96% -9.02% 2022-09-26
ILSHKD 2.22968 0.01387 -0.62% -2.33% -5.79% -8.32% 2022-09-26
ILSHNL 6.98634 0.03756 -0.53% -2.56% -6.40% -6.94% 2022-09-26
ILSHRV 2.21396 0.00247 -0.11% 0.90% -3.91% 10.59% 2022-09-26
ILSHTG 33.4853 0.3292 0.99% -0.32% -9.52% 9.24% 2022-09-26
ILSHUF 120.182 0.488 0.41% 1.83% -4.23% 26.13% 2022-09-26
ILSAFN 25.1157 0.0373 -0.15% -2.53% -6.99% -8.62% 2022-09-26
ILSALG 0.7791 0.0673 9.45% -14.96% -23.45% 317.75% 2022-09-26
ILSALL 34.1205 0.1218 -0.36% 0.78% -4.46% 5.74% 2022-09-26
ILSAMD 116.924 1.772 -1.49% -2.63% -5.34% -23.42% 2022-09-26
ILSAOA 119.856 0.192 -0.16% -2.77% -6.70% -36.24% 2022-09-26
ILSBSD 0.28583 0.00095 -0.33% -2.16% -6.55% -8.62% 2022-09-23
ILSBTC 0.00001487156 0.00000029257 -1.93% -0.15% -0.52% 100.71% 2022-09-26
ILSBWP 3.79086 0.00500 -0.13% -0.47% -2.70% 7.62% 2022-09-26
ILSBYR 0.71689 0.00286 -0.40% -2.54% -6.92% -8.15% 2022-09-26
ILSATM 0.0205 0.0005 2.32% 9.98% -22.78% 143.95% 2022-09-26
ILSAUD 0.44012 0.00245 0.56% 1.78% 0.74% 2.53% 2022-09-26
ILSAVX 0.0164 0.0004 2.76% -2.76% 4.93% 538.00% 2022-09-26
ILSAZN 0.48150 0.00241 -0.50% -2.64% -7.01% -9.07% 2022-09-26
ILSBCH 0.0025 0.0001 3.70% -4.80% -2.15% 284.58% 2022-09-26
ILSBDT 29.2380 0.0880 -0.30% -3.58% 0.72% 10.48% 2022-09-26
ILSBGN 0.57585 0.00067 -0.12% 0.68% -4.03% 10.34% 2022-09-26
ILSBHD 0.10733 0.00043 -0.40% -2.52% -6.89% -8.96% 2022-09-26
ILSBIF 578.303 2.014 -0.35% -2.46% -6.59% -6.33% 2022-09-26
ILSBIH 0.57491 0.00175 -0.30% 0.81% -4.18% 10.16% 2022-09-26
ILSBNB 0.0010 0.0000 0.28% -3.09% -1.87% 12.91% 2022-09-26
ILSBND 0.40799 0.00097 -0.24% -0.63% -4.29% -3.62% 2022-09-26
ILSBOB 1.95300 0.00493 -0.25% -2.54% -6.92% -8.45% 2022-09-26
ILSISK 40.9301 0.1577 -0.38% 0.58% -4.81% 2.01% 2022-09-26
ILSJMD 42.9315 0.2143 -0.50% -2.02% -6.51% -6.57% 2022-09-26
ILSJOD 0.20156 0.00080 -0.40% -2.54% -6.92% -8.98% 2022-09-26
ILSKES 34.3196 0.0942 -0.27% -2.34% -6.30% -0.44% 2022-09-26
ILSKGS 23.2211 0.0927 -0.40% -1.93% -5.44% -12.46% 2022-09-26
ILSKHR 1168.06 5.84 -0.50% -2.59% -6.72% -8.18% 2022-09-26
ILSKMF 144.763 0.860 0.60% 0.98% -4.57% 10.18% 2022-09-26
ILSADA 0.6395 0.0208 3.36% -0.32% -4.58% 336.07% 2022-09-26
ILSIQD 415.229 1.652 -0.40% -2.51% -6.92% -9.01% 2022-09-26
ILSCDF 570.782 3.448 -0.60% -2.74% -6.97% -7.89% 2022-09-26
ILSCLP 278.629 1.730 0.62% 3.46% -0.98% 12.42% 2022-09-26
ILSKYD 0.23487 0.00094 -0.40% -2.54% -6.92% -8.98% 2022-09-26
ILSKZT 136.137 1.587 -1.15% -1.97% -4.07% 2.34% 2022-09-26
ILSLAK 4630.42 40.52 0.88% -0.31% -0.85% 50.59% 2022-09-23
ILSLBP 428.660 1.712 -0.40% -2.53% -6.90% -8.97% 2022-09-26
ILSLKR 102.2044 0.4081 -0.40% -3.02% -6.40% 64.19% 2022-09-26
ILSLNK 0.0364 0.0019 -4.94% -8.45% -19.06% 168.39% 2022-09-26
ILSLRD 43.7318 0.1455 -0.33% -1.80% -5.92% -17.85% 2022-09-23
ILSLSL 5.13621 0.00702 0.14% 0.01% -0.71% 9.87% 2022-09-26
ILSLTC 0.00536132 0.00007505 1.42% -3.69% -1.62% 148.97% 2022-09-26
ILSLUN 946.8083 152.5325 -13.87% 4.17% -59.19% 18,657,533.44% 2022-09-26
ILSLYD 1.42212 0.00568 -0.40% -1.68% -5.48% 0.53% 2022-09-26
ILSMAD 3.10935 0.00525 0.17% -1.10% -3.60% 10.58% 2022-09-26
ILSMDL 5.53441 0.01220 0.22% -1.74% -6.24% 0.53% 2022-09-26
ILSMGA 1176.64 10.98 -0.92% -2.47% -6.53% -4.77% 2022-09-26
ILSMKD 18.1178 0.0763 0.42% 1.19% -4.15% 10.69% 2022-09-26
ILSMMK 598.439 1.991 -0.33% -1.80% -6.79% 9.96% 2022-09-23
ILSMNT 925.533 6.268 -0.67% -2.06% -3.47% 4.93% 2022-09-26
ILSMOP 2.29919 0.01173 -0.51% -2.65% -6.99% -8.23% 2022-09-26
ILSMTC 0.3790 0.0114 3.10% -0.23% 3.12% 31.57% 2022-09-26
ILSMUR 12.8097 0.1189 0.94% -3.41% -4.81% -3.87% 2022-09-26
ILSMVR 4.38945 0.01803 -0.41% -2.56% -6.93% -8.99% 2022-09-26
ILSMWK 289.371 0.083 0.03% -2.17% -6.39% 14.56% 2022-09-26
ILSTZS 662.105 2.447 -0.37% -2.60% -6.97% -8.52% 2022-09-26
ILSUAH 10.38540 0.04735 -0.45% -2.60% -6.97% 24.35% 2022-09-26
ILSUGX 1094.02 2.16 0.20% -1.70% -5.99% -0.64% 2022-09-26
ILSUNI 0.0484 0.0000 -0.08% -9.10% 2.09% 246.72% 2022-09-26
ILSURY 11.5548 0.0584 -0.50% -3.41% -6.46% -13.28% 2022-09-26
ILSUSC 0.2845 0.0013 -0.45% -2.60% -6.99% -9.04% 2022-09-26
ILSUSD 0.28404 0.00179 -0.62% -2.34% -5.82% -9.11% 2022-09-26
ILSUST 0.2840 0.0018 -0.63% -2.32% -5.81% -9.08% 2022-09-26
ILSUZS 3142.16 9.14 -0.29% -1.77% -5.74% -5.23% 2022-09-26
ILSVND 6747.66 26.47 -0.39% -2.33% -5.82% -5.22% 2022-09-26
ILSXAF 193.208 0.157 0.08% 0.88% -3.99% 10.34% 2022-09-26
ILSXLM 2.5057 0.1794 7.71% -3.59% -11.91% 112.59% 2022-09-26
ILSXMR 0.0020 0.0001 -3.19% -5.34% -0.76% 47.25% 2022-09-26
ILSXOF 191.632 1.056 0.55% 0.31% -4.41% 10.39% 2022-09-26
ILSXPF 35.0543 0.0369 -0.11% 1.01% -4.00% 10.39% 2022-09-26
ILSXRP 0.60588 0.02646 4.57% -20.55% -33.14% 78.84% 2022-09-26
ILSYER 71.1272 0.3157 -0.44% -2.51% -6.97% -9.04% 2022-09-26
ILSZAR 5.13657 0.02324 0.45% -0.09% -0.79% 9.90% 2022-09-26
ILSNPR 37.1765 0.1388 0.37% -0.25% -4.81% 0.80% 2022-09-26
ILSNZD 0.50432 0.00671 1.35% 3.36% 2.87% 13.09% 2022-09-26
ILSOMR 0.10931 0.00065 -0.59% -2.73% -7.15% -9.21% 2022-09-26
ILSPAB 0.28583 0.00095 -0.33% -1.80% -6.79% -8.56% 2022-09-23
ILSPEN 1.11205 0.00554 -0.50% -1.72% -5.70% -13.25% 2022-09-26
ILSPGK 1.00713 0.00357 -0.35% -1.80% -6.74% -8.24% 2022-09-23
ILSPHP 16.7778 0.0117 -0.07% 0.20% -2.15% 5.84% 2022-09-26
ILSPKR 66.9718 1.4555 -2.13% -3.77% -0.01% 26.77% 2022-09-26
ILSPYG 1992.33 10.02 -0.50% -2.17% -4.91% -7.30% 2022-09-26
ILSQAR 1.04535 0.00494 0.47% -1.69% -7.02% -8.71% 2022-09-26
ILSRON 1.45526 0.00132 -0.09% 1.42% -2.38% 10.23% 2022-09-26
ILSRSD 34.5434 0.0218 -0.06% 1.10% -4.03% 10.15% 2022-09-26
ILSMYR 1.30972 0.00148 0.11% -1.09% -4.50% 0.00% 2022-09-26
ILSMZN 17.9905 0.0853 -0.47% -2.62% -6.97% -8.99% 2022-09-26
ILSNAD 5.13639 0.01292 0.25% 0.00% -0.74% 9.86% 2022-09-26
ILSNIO 10.2136 0.0420 -0.41% -2.56% -6.93% -6.92% 2022-09-26
ILSRWF 300.637 1.135 -0.38% -2.37% -3.92% -4.98% 2022-09-26
ILSSCR 3.98475 0.01640 -0.41% 4.55% -1.55% -8.64% 2022-09-26
ILSSDG 160.874 0.691 -0.43% -2.55% -6.95% 17.09% 2022-09-26
ILSTTD 1.92853 0.00885 -0.46% -2.22% -6.67% -8.89% 2022-09-26
ILSSGD 0.40836 0.00060 -0.15% -0.25% -2.99% -3.50% 2022-09-26
ILSSLL 4296.79 49.81 -1.15% 0.06% 0.66% 30.83% 2022-09-26
ILSSOL 0.0085 0.0000 0.14% -4.25% -8.22% 271.12% 2022-09-26
ILSSOS 160.760 0.733 -0.45% -2.60% -6.97% -10.62% 2022-09-26
ILSSRD 7.80783 0.03560 -0.45% -3.65% 4.18% 16.74% 2022-09-26
ILSSSP 177.832 0.061 0.03% -4.69% -9.33% 224.31% 2022-09-26
ILSSTD 7.20442 0.01495 -0.21% 0.84% -4.15% 10.20% 2022-09-26
ILSSVC 2.48951 0.01144 -0.46% -2.60% -6.97% -9.04% 2022-09-26
ILSSYP 714.174 3.542 -0.49% -2.60% -7.01% -9.07% 2022-09-26
ILSSZL 5.13437 0.00346 0.07% -0.02% -0.72% 9.74% 2022-09-26
ILSTHB 10.7496 0.0225 0.21% -0.03% -2.64% 2.80% 2022-09-26
ILSTJS 2.83109 0.08722 -2.99% -5.23% -9.60% -20.11% 2022-09-26
ILSTMT 0.99304 0.00453 -0.45% -2.60% -6.97% -9.03% 2022-09-26
ILSTND 0.93830 0.00381 0.41% 0.45% -4.14% 7.43% 2022-09-26

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.