ILSBRL - Биржевая Цена

Диаграмма
Quotes

Обменный курс

1.6564

Изменение за день:

0.0020 0.12%

Ежегодный:

44.99%

Ok

width

height

	Цена		День	%День	%Год	Дата
BRLEUR	0.1511		-0.0003	-0.20%	-32.23%	2020-10-23
BRLUSD	0.1788		0	0%	-27.76%	2020-10-23
BRLAUD	0.2503		-0.0008	-0.31%	-31.07%	2020-10-23
BRLCAD	0.2347		-0.0003	-0.13%	-27.45%	2020-10-23
BRLCHF	0.1618		-0.0005	-0.34%	-34.12%	2020-10-23
BRLGBP	0.1367		-0.0002	-0.11%	-29.06%	2020-10-23
BRLJPY	18.7045		-0.0660	-0.35%	-30.42%	2020-10-23
BRLNZD	0.2672		-0.0011	-0.42%	-31.10%	2020-10-23
BRLINR	13.1631		-0.0156	-0.12%	-25.06%	2020-10-23
ILSEUR	0.2502		-0.0002	-0.09%	-1.77%	2020-10-23
ILSUSD	0.2962		0.0002	0.06%	4.74%	2020-10-23
BRLCNY	1.1904		-0.0027	-0.23%	-31.99%	2020-10-23
ILSAUD	0.4147		-0.0007	-0.17%	-0.04%	2020-10-23
ILSCAD	0.3888		-0.0001	-0.02%	5.19%	2020-10-23
ILSCHF	0.2680		-0.0006	-0.22%	-4.47%	2020-10-23
ILSGBP	0.2264		0.0001	0.03%	2.89%	2020-10-23
ILSJPY	30.9871		-0.0681	-0.22%	0.90%	2020-10-23
ILSNZD	0.4425		-0.0014	-0.31%	-0.11%	2020-10-23
ILSBRL	1.6564		0.0020	0.12%	44.99%	2020-10-23
ILSCNY	1.9723		-0.0017	-0.09%	-1.37%	2020-10-23

	Фактический	Chg	%Chg
EURUSD	1.18410	0.0021	0.18%
GBPUSD	1.30900	0.0012	0.09%
AUDUSD	0.71504	0.0024	0.34%
NZDUSD	0.67020	0.0033	0.50%
USDJPY	104.63	0.2870	-0.27%
USDCNY	6.65757	0.0114	-0.17%
USDCHF	0.90466	0.0027	-0.29%
USDCAD	1.31180	0.0019	-0.15%
USDMXN	20.8968	0.0713	-0.34%
USDINR	73.6270	0.0330	-0.04%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2967	0.2744	-0.36%
DXY	92.774	0.1765	-0.19%
BTCUSD	12,950.91	32	-0.25%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,474	110	0.39%
S&P 500	3,471	18	0.51%
NASDAQ 100	11,679	16	0.14%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,852	66	1.14%
DAX	12,634	91	0.73%
CAC 40	4,905	53	1.10%
FTSE MIB	19,262	185	0.97%
IBEX 35	6,870	74	1.09%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,666	108	0.27%
MOEX	2,817	14	0.50%
TSX	16,279	49	0.30%
[+]

	Фактический	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5100	0.13	-0.32%
Brent	42.3800	0.08	-0.19%
Natural gas	2.9250	0.08	-2.73%
Gasoline	1.1535	0.00	-0.40%
Heating oil	1.1548	0.01	-0.51%
Gold	1,910.20	6.16	0.32%
Silver	24.792	0.04	0.17%
Copper	3.1525	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	1.75	-0.16%
Wheat	624.5000	1.75	0.28%
Coffee	105.80	0.90	-0.84%
Cotton	71.30	0.64	-0.89%
Rice	12.2150	0.01	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.86	0.008	0.01%
UK	0.30	0.015	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
Russia	5.97	0.000	0.02%
[+]