ILSJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

31.0158

Изменение за день:

-0.0214 -0.07%

Ежегодный:

0.62%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURJPY	123.9070		-0.1360	-0.11%	2.45%	2020-10-22
AUDJPY	74.6280		0.2940	0.40%	0.26%	2020-10-22
CADJPY	79.8190		0.2650	0.33%	-3.94%	2020-10-22
CHFJPY	115.5420		0.0240	0.02%	5.36%	2020-10-22
GBPJPY	137.1460		-0.2618	-0.19%	-2.30%	2020-10-22
NZDJPY	70.0680		0.5274	0.76%	0.42%	2020-10-22
BRLJPY	18.7889		0.1232	0.66%	-30.26%	2020-10-22
CNYJPY	15.7252		-0.0246	-0.16%	2.16%	2020-10-22
INRJPY	1.4212		-0.0009	-0.07%	-7.52%	2020-10-22
EURILS	3.9964		-0.0007	-0.02%	1.87%	2020-10-22
USDILS	3.3811		0.0093	0.28%	-4.10%	2020-10-22
AUDILS	2.4071		0.0127	0.53%	-0.38%	2020-10-22
GBPILS	4.4244		-0.0028	-0.06%	-2.84%	2020-10-22
ILSCAD	0.3884		-0.0017	-0.45%	4.80%	2020-10-22
ILSCHF	0.2683		-0.0003	-0.12%	-4.48%	2020-10-22
ILSJPY	31.0158		-0.0214	-0.07%	0.62%	2020-10-22
NZDILS	2.2606		0.0201	0.90%	-0.13%	2020-10-22
ILSBRL	1.6606		-0.0022	-0.13%	45.15%	2020-10-22
ILSCNY	1.9715		0.0009	0.05%	-1.55%	2020-10-22
USDJPY	104.8290		0.1780	0.17%	-3.54%	2020-10-22

	Фактический	Chg	%Chg
EURUSD	1.18187	0.0035	-0.29%
GBPUSD	1.30846	0.0046	-0.35%
AUDUSD	0.71193	0.0018	0.25%
NZDUSD	0.66859	0.0041	0.62%
USDJPY	104.83	0.1750	0.17%
USDCNY	6.66610	0.0215	0.32%
USDCHF	0.90726	0.0014	0.16%
USDCAD	1.31323	0.0023	-0.17%
USDMXN	20.9650	0.2016	-0.95%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5800	0.0266	-0.47%
USDRUB	76.6597	0.1085	-0.14%
DXY	92.930	0.3191	0.34%
BTCUSD	13,058.58	256	2.00%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,416	205	0.73%
S&P 500	3,463	27	0.80%
NASDAQ 100	11,684	19	0.16%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,808	31	0.54%
DAX	12,600	42	0.34%
CAC 40	4,871	17	0.35%
FTSE MIB	19,097	11	0.06%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,277	47	0.29%
[+]

	Фактический	Chg	%Chg
Apple	115.69	1.18	-1.01%
Tesla	430.04	7.65	1.81%
Microsoft	215.16	0.38	0.18%
Amazon	3,177.01	7.93	-0.25%
Alphabet	1,608.17	23.01	1.45%
Facebook	278.14	0.56	-0.20%
Alibaba	306.65	1.43	-0.46%
Visa	198.39	0.04	-0.02%
JPMorgan Chase	102.86	3.49	3.51%
Intel	54.17	0.67	1.25%
Johnson & Johnson	145.37	1.44	1.00%
Procter & Gamble	142.67	0.55	-0.38%
Exxon Mobil	34.44	1.28	3.86%
3M	170.58	1.48	0.87%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6600	0.64	1.60%
Brent	42.4900	0.76	1.82%
Natural gas	2.9970	0.03	-0.86%
Gasoline	1.1584	0.02	1.59%
Heating oil	1.1610	0.02	1.85%
Gold	1,903.80	20.69	-1.08%
Silver	24.670	0.40	-1.60%
Copper	3.1505	0.04	-1.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.2500	8.25	-1.31%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Фактический	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]