ILSGBP - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.2261

Изменение за день:

-0.0003 -0.12%

Ежегодный:

2.74%

Ok

width

height

	Цена		День	%День	%Год	Дата
GBPEUR	1.1060		-0.0004	-0.04%	-4.33%	2020-10-23
GBPAUD	1.8328		-0.0023	-0.12%	-2.68%	2020-10-23
GBPCAD	1.7189		0.0009	0.05%	2.43%	2020-10-23
GBPCHF	1.1848		-0.0013	-0.11%	-7.06%	2020-10-23
GBPJPY	136.9920		-0.1764	-0.13%	-1.84%	2020-10-23
GBPNZD	1.9575		-0.0038	-0.19%	-2.76%	2020-10-23
GBPBRL	7.3046		-0.0093	-0.13%	40.70%	2020-10-23
GBPCNY	8.7189		-0.0025	-0.03%	-3.96%	2020-10-23
GBPINR	96.3803		0.0492	0.05%	5.70%	2020-10-23
ILSEUR	0.2501		-0.0003	-0.13%	-1.81%	2020-10-23
ILSUSD	0.2961		0.0001	0.04%	4.72%	2020-10-23
ILSAUD	0.4146		-0.0008	-0.20%	-0.06%	2020-10-23
ILSCAD	0.3886		-0.0003	-0.07%	5.14%	2020-10-23
ILSCHF	0.2680		-0.0006	-0.22%	-4.47%	2020-10-23
ILSGBP	0.2261		-0.0003	-0.12%	2.74%	2020-10-23
ILSJPY	31.0094		-0.0459	-0.15%	0.97%	2020-10-23
ILSNZD	0.4428		-0.0010	-0.23%	-0.04%	2020-10-23
GBPUSD	1.3098		0.0020	0.16%	1.93%	2020-10-23
ILSBRL	1.6555		0.00005	0.003%	44.91%	2020-10-23
ILSCNY	1.9710		-0.0030	-0.15%	-1.44%	2020-10-23

	Фактический	Chg	%Chg
EURUSD	1.18418	0.0022	0.18%
GBPUSD	1.30981	0.0020	0.16%
AUDUSD	0.71460	0.0020	0.28%
NZDUSD	0.66910	0.0022	0.33%
USDJPY	104.60	0.3140	-0.30%
USDCNY	6.65772	0.0112	-0.17%
USDCHF	0.90470	0.0026	-0.29%
USDCAD	1.31232	0.0014	-0.11%
USDMXN	20.8950	0.0731	-0.35%
USDINR	73.5552	0.1048	-0.14%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2362	0.3349	-0.44%
DXY	92.764	0.1868	-0.20%
USDKRW	1,125.44	7.6450	-0.67%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,451	87	0.31%
S&P 500	3,470	17	0.48%
NASDAQ 100	11,683	20	0.17%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,849	64	1.10%
DAX	12,635	92	0.73%
CAC 40	4,906	54	1.12%
FTSE MIB	19,232	155	0.81%
IBEX 35	6,860	64	0.94%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,718	160	0.39%
MOEX	2,819	16	0.57%
TSX	16,279	49	0.30%
[+]

	Фактический	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5800	0.06	-0.15%
Brent	42.4500	0.01	-0.02%
Natural gas	2.9300	0.08	-2.56%
Gasoline	1.1546	0.00	-0.30%
Heating oil	1.1544	0.01	-0.54%
Gold	1,911.59	7.55	0.40%
Silver	24.812	0.06	0.25%
Copper	3.1515	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	1.00	-0.09%
Wheat	624.5000	2.00	0.32%
Coffee	106.35	0.35	-0.33%
Cotton	71.56	0.38	-0.53%
Rice	12.2150	0.01	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.86	0.008	0.01%
UK	0.30	0.012	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]