Крестики Цена День % Еженедельно Ежемесячно YoY Дата
KRWJPY 0.1050612 0.0002358 -0.22% -0.46% 1.49% 7.55% 2022-06-29
KRWCNY 0.00520933 0.00000732 0.14% 0.58% -3.59% -8.89% 2022-06-28
KRWCHF 0.000736528 0.000004227 -0.57% -1.52% -5.09% -9.51% 2022-06-29
KRWCAD 0.00099334 0.00000282 -0.28% -0.68% -3.09% -9.36% 2022-06-29
KRWMXN 0.0155478 0.0000258 -0.17% -0.16% -1.81% -11.21% 2022-06-29
KRWINR 0.0613015 0.0003364 0.55% 1.64% -2.37% -6.73% 2022-06-28
KRWBRL 0.00403944 0.00003159 -0.78% 0.56% 4.96% -7.30% 2022-06-28
KRWRUB 0.0411577 0.0001232 -0.30% 0.30% -17.36% -35.50% 2022-06-28
KRWRWF 0.78691 0.00137 -0.17% 0.33% -3.94% -11.23% 2022-06-28
KRWSAR 0.00291316 0.00000464 -0.16% 0.28% -4.09% -12.22% 2022-06-28
KRWSCR 0.0099631 0.0002752 -2.69% -0.11% -4.85% -25.30% 2022-06-28
KRWSDG 0.43860 0.00064 -0.14% -0.27% 21.67% 10.48% 2022-06-28
KRWSEK 0.00785882 0.00003085 0.39% 0.44% -0.50% 4.34% 2022-06-28
KRWSGD 0.00107199 0.00000203 -0.19% 0.00% -3.15% -9.81% 2022-06-29
KRWSLL 10.10875 0.13373 -1.31% -0.15% -3.79% 11.55% 2022-06-28
KRWSOL 0.0000 0.0000 -0.23% 1.47% 27.54% -16.33% 2022-06-29
KRWSOS 0.44633 0.00069 -0.15% 0.25% -4.15% -12.28% 2022-06-28
KRWSRD 0.0170622 0.0000263 -0.15% 1.53% 0.99% -6.76% 2022-06-28
KRWSSP 0.37880 0.00007 0.02% 1.44% 1.89% 144.18% 2022-06-28
KRWSTD 0.0180534 0.0000559 0.31% 0.05% -1.89% -0.71% 2022-06-28
KRWSVC 0.00679156 0.00001069 -0.16% 0.25% -4.15% -12.11% 2022-06-28
KRWSYP 1.94832 0.00378 -0.19% 0.25% -4.15% -12.28% 2022-06-28
KRWSZL 0.0124374 0.0001077 0.87% 0.21% -0.71% -1.38% 2022-06-28
KRWTHB 0.0272842 0.0002208 -0.80% -0.26% -1.14% -3.38% 2022-06-28
KRWTJS 0.00819924 0.00001363 -0.17% -2.86% -10.64% -18.08% 2022-06-28
KRWTMT 0.00270902 0.00000417 -0.15% 0.25% -4.15% -12.28% 2022-06-28
KRWTND 0.00238952 0.00000736 0.31% 0.28% -1.98% -2.71% 2022-06-28
KRWTRY 0.0128695 0.0000006 0.00% -4.00% -3.00% 67.48% 2022-06-28
KRWTTD 0.00525216 0.00000513 0.10% 0.43% -3.62% -12.15% 2022-06-28
KRWTWD 0.0230670 0.0000368 0.16% 0.30% -1.69% -6.52% 2022-06-28
KRWTZS 1.80627 0.00278 -0.15% 0.30% -3.94% -11.79% 2022-06-28
KRWUAH 0.0228986 0.0000663 -0.29% 1.11% -4.28% -5.21% 2022-06-28
KRWUGX 2.91472 0.00329 0.11% 1.58% -4.35% -7.03% 2022-06-28
KRWUNI 0.0002 0.0000 0.42% -2.79% 10.56% 233.43% 2022-06-29
KRWURY 0.0306453 0.0002338 -0.76% -1.15% -5.11% -20.35% 2022-06-28
KRWUSC 0.0008 0.0000 -0.32% -0.41% -4.76% -12.71% 2022-06-29
KRWUSD 0.000771629 0.000002329 -0.30% -0.33% -4.72% -12.68% 2022-06-29
KRWUST 0.0008 0.0000 -0.30% -0.30% -4.66% -12.56% 2022-06-29
KRWUZS 8.37975 0.03076 -0.37% -1.12% -6.18% -10.06% 2022-06-28
KRWVND 18.0511 0.0200 -0.11% 0.36% -3.82% -11.39% 2022-06-28
KRWXAF 0.48423 0.00247 0.51% 0.23% -1.72% 0.52% 2022-06-28
KRWXLM 0.0069 0.0001 1.92% 2.01% 22.64% 121.82% 2022-06-29
KRWXMR 0.0000 0.0000 -1.35% 0.22% 64.17% 60.65% 2022-06-29
KRWXOF 0.48661 0.00772 1.61% 1.45% -1.01% 0.45% 2022-06-28
KRWXPF 0.0878684 0.0004478 0.51% 0.23% -1.85% -0.61% 2022-06-28
KRWXRP 0.00234217 0.00007450 3.29% -1.10% 20.88% 87.02% 2022-06-29
KRWYER 0.19402 0.00030 -0.15% 0.24% -4.15% -11.13% 2022-06-28
KRWZAR 0.0124465 0.0001196 0.97% 0.29% -0.74% -1.19% 2022-06-28
KRWBSD 0.000776367 0.000001050 -0.14% 0.27% -4.13% -12.27% 2022-06-28
KRWBWP 0.00950266 0.00005649 0.60% 0.39% -1.67% -1.21% 2022-06-28
KRWBYR 0.00257296 0.00000348 -0.14% 0.30% -4.16% 15.36% 2022-06-28
KRWCDF 1.54896 0.00132 -0.09% 0.32% -4.13% -11.30% 2022-06-28
KRWCLP 0.69922 0.01611 -2.25% 2.38% 4.04% 7.58% 2022-06-28
KRWIQD 1.13232 0.00156 -0.14% 0.27% -4.13% -12.18% 2022-06-28
KRWIRR 32.6072 0.0444 -0.14% 0.27% -4.13% -12.27% 2022-06-28
KRWISK 0.10286 0.00037 0.36% 1.53% 0.28% -5.77% 2022-06-28
KRWJMD 0.11705 0.00055 -0.47% 0.54% -5.45% -11.23% 2022-06-28
KRWJOD 0.000549664 0.000000748 -0.14% 0.27% -4.21% -12.27% 2022-06-28
KRWMYR 0.00341211 0.00001047 -0.31% 0.16% -3.45% -6.93% 2022-06-28
KRWMZN 0.0490583 0.0000745 -0.15% 0.25% -4.15% -11.58% 2022-06-28
KRWNAD 0.0124373 0.0001090 0.88% 0.21% -0.83% -1.30% 2022-06-28
KRWNGN 0.32191 0.00033 -0.10% 0.21% -4.15% -11.49% 2022-06-28
KRWNIO 0.0278481 0.0000865 0.31% 0.72% -3.67% -9.70% 2022-06-28
KRWNOK 0.00756359 0.00003327 -0.44% -0.78% -0.67% -0.02% 2022-06-29
KRWNPR 0.09784 0.00040 0.41% 1.29% -2.61% -6.85% 2022-06-28
KRWNZD 0.00124018 0.00000013 -0.01% 1.39% 0.39% -1.92% 2022-06-29
KRWOMR 0.000298666 0.000000640 -0.21% 0.19% -4.21% -12.31% 2022-06-28
KRWPAB 0.000777418 0.000001556 0.20% 0.38% -1.55% -12.38% 2022-06-27
KRWPEN 0.00292673 0.00000177 0.06% 1.82% -1.66% -14.84% 2022-06-28
KRWPGK 0.00273985 0.00000548 0.20% 0.41% -1.54% -12.05% 2022-06-27
KRWPHP 0.0424903 0.0000967 -0.23% 1.44% 0.34% -1.28% 2022-06-28
KRWPKR 0.16032 0.00041 -0.26% -1.11% -0.32% 14.85% 2022-06-28
KRWPLN 0.00346079 0.00002359 0.69% 1.35% 0.42% 3.64% 2022-06-28
KRWPYG 5.31725 0.00884 -0.17% 0.05% -4.53% -10.65% 2022-06-28
KRWQAR 0.00282545 0.00000435 -0.15% 0.25% -4.15% -13.54% 2022-06-28
KRWRON 0.00364879 0.00001887 0.52% 0.20% -1.70% -0.16% 2022-06-28
KRWRSD 0.0865411 0.0004110 0.48% 0.09% -1.90% -0.77% 2022-06-28
KRWCOP 3.14708 0.05868 -1.83% 4.28% 2.46% -3.88% 2022-06-28
KRWCRC 0.53239 0.00117 -0.22% 0.30% -2.58% -2.56% 2022-06-28
KRWCUC 0.0186580 0.0000373 0.20% 0.38% -1.55% -12.38% 2022-06-27
KRWCVE 0.0813782 0.0003791 0.47% 0.21% -1.74% -0.55% 2022-06-28
KRWCZK 0.0182543 0.0001024 0.56% 0.45% -1.68% -3.21% 2022-06-28
KRWDAI 0.0008 0.0000 -0.32% -0.35% -4.73% -12.64% 2022-06-29
KRWDJF 0.13780 0.00019 -0.14% 0.27% -4.13% -12.27% 2022-06-28
KRWDKK 0.00549172 0.00002625 0.48% 0.22% -1.81% -0.47% 2022-06-28
KRWDOP 0.0423117 0.0000265 -0.06% -0.06% -5.14% -15.72% 2022-06-28
KRWDOT 0.0001 0.0000 0.99% 6.89% 38.40% 96.91% 2022-06-29
KRWDZD 0.11289 0.00009 -0.08% 0.12% -3.61% -4.52% 2022-06-28
KRWEGP 0.0145568 0.0000276 -0.19% 0.22% -3.25% 5.31% 2022-06-28
KRWERN 0.0116842 0.0000230 0.20% 0.60% -3.81% -11.98% 2022-06-28
KRWETB 0.0403357 0.0000424 -0.10% 0.49% -3.39% 4.46% 2022-06-28
KRWETH 0.000000683735 0.000000016605 2.49% -0.95% 64.86% 67.60% 2022-06-29
KRWEUR 0.000733634 0.000001787 -0.24% -0.20% -2.42% -1.22% 2022-06-29
KRWFJD 0.00170045 0.00000267 0.16% 0.20% -0.88% -6.89% 2022-06-27
KRWGBP 0.000633568 0.000001364 -0.21% 0.36% -1.07% -0.77% 2022-06-29
KRWGEL 0.00226309 0.00000081 0.04% 1.84% -4.95% -18.26% 2022-06-28
KRWGHS 0.00605562 0.00000824 -0.14% 0.27% -1.61% 17.58% 2022-06-28
KRWGMD 0.0418847 0.0000570 -0.14% 0.36% -3.77% -6.83% 2022-06-28
KRWGNF 6.71087 0.00913 -0.14% 0.17% -3.86% -22.39% 2022-06-28
KRWGTQ 0.00602456 0.00000346 0.06% 0.66% -3.01% -12.04% 2022-06-28
KRWGYD 0.16163 0.00014 -0.09% 0.37% -4.03% -12.00% 2022-06-28
KRWHKD 0.00605530 0.00001826 -0.30% -0.36% -4.73% -11.74% 2022-06-29
KRWHNL 0.0189095 0.0000231 -0.12% 0.34% -4.11% -9.99% 2022-06-28
KRWHRV 0.00554858 0.00001865 0.34% 0.26% -2.39% -0.21% 2022-06-28
KRWHTG 0.0875015 0.0003467 -0.39% 0.14% -2.07% 7.77% 2022-06-28
KRWHUF 0.29378 0.00143 -0.48% 0.44% -0.39% 13.02% 2022-06-28
KRWIDR 11.5173 0.0115 0.10% 0.30% -2.30% -9.87% 2022-06-28
KRWILS 0.00266602 0.00001044 0.39% -0.02% -1.18% -7.51% 2022-06-28
KRWKES 0.0913777 0.0000854 -0.09% 0.61% -3.23% -4.12% 2022-06-28
KRWKGS 0.0617207 0.0000842 -0.14% 0.27% -5.64% -17.21% 2022-06-28
KRWKHR 3.15047 0.00351 -0.11% 0.34% -4.01% -12.62% 2022-06-28
KRWKMF 0.36281 0.00138 0.38% -0.04% -2.42% -0.61% 2022-06-28
KRWKYD 0.000640498 0.000000871 -0.14% 0.27% -4.13% -12.27% 2022-06-28
KRWKZT 0.35704 0.00213 -0.59% 3.37% 4.09% -5.41% 2022-06-28
KRWLAK 11.53454 0.01300 0.11% -1.26% 6.23% 37.92% 2022-06-27
KRWLBP 1.16881 0.00175 -0.15% 0.27% -4.14% -12.28% 2022-06-28
KRWLKR 0.27638 0.00115 -0.42% -0.01% -4.91% 57.34% 2022-06-28
KRWLNK 0.0001 0.0000 -1.25% 6.67% 11.93% 168.57% 2022-06-29
KRWLRD 0.11739 0.00101 0.87% 1.05% -0.89% -22.40% 2022-06-27
KRWLSL 0.0124334 0.0001084 0.88% 0.22% -0.74% -1.40% 2022-06-28
KRWLTC 0.00001474545 0.00000020284 1.39% 1.39% 25.75% 140.37% 2022-06-29
KRWLUN 5.5116 1.5243 -21.67% -57.28% -11.52% 41,525,285.15% 2022-06-29
KRWLYD 0.00372358 0.00000794 -0.21% -0.22% -3.42% -6.30% 2022-06-28
KRWMAD 0.00783248 0.00001624 0.21% 0.62% -2.05% -0.47% 2022-06-28
KRWMDL 0.0147901 0.0000959 -0.64% -0.15% -3.67% -6.44% 2022-06-28
KRWMGA 3.14426 0.00311 0.10% 0.74% -2.69% -6.15% 2022-06-28
KRWMKD 0.0453861 0.0002881 0.64% 0.53% -1.81% -0.24% 2022-06-28
KRWMMK 1.43627 0.00195 -0.14% 0.27% -4.13% -1.15% 2022-06-28
KRWMNT 2.42380 0.00059 0.02% 0.98% -3.88% -2.94% 2022-06-28
KRWMOP 0.00627533 0.00000776 -0.12% 0.25% -4.14% -11.30% 2022-06-28
KRWMTC 0.0015 0.0001 -4.18% -21.19% 18.47% 93.23% 2022-06-29
KRWMUR 0.0347810 0.0000473 -0.14% 0.27% -1.15% -7.19% 2022-06-28
KRWMVR 0.0119715 0.0000163 -0.14% 0.27% -4.13% -12.27% 2022-06-28
KRWMWK 0.78567 0.00107 -0.14% 0.27% -3.86% 12.88% 2022-06-28
KRWADA 0.0016 0.0000 -0.21% 1.70% 15.86% 155.69% 2022-06-29
KRWAED 0.00285136 0.00000386 -0.14% 0.27% -4.13% -12.27% 2022-06-28
KRWAFN 0.0684445 0.0001237 -0.18% -0.85% -4.93% -2.16% 2022-06-28
KRWALG 0.0025 0.0000 1.54% 2.43% 30.95% 139.82% 2022-06-29
KRWALL 0.0878071 0.0004643 0.53% -0.01% -2.93% -3.56% 2022-06-28
KRWAMD 0.31628 0.00712 -2.20% -3.73% -12.66% -27.92% 2022-06-28
KRWAOA 0.32375 0.00355 -1.08% -1.38% -4.13% -43.85% 2022-06-28
KRWARS 0.0969450 0.0000321 0.03% 1.92% -0.24% 14.73% 2022-06-28
KRWATM 0.0001 0.0000 1.55% -3.03% 40.17% 42.22% 2022-06-29
KRWAUD 0.00112201 0.00000166 0.15% 0.84% -0.33% -4.63% 2022-06-29
KRWAVX 0.0000 0.0000 0.08% -7.21% 45.69% 526.39% 2022-06-29
KRWAZN 0.00131439 0.00000178 -0.14% 0.27% -4.13% -12.27% 2022-06-28
KRWBCH 0.0000 0.0000 -1.20% 14.79% 81.66% 342.87% 2022-06-29
KRWBDT 0.0724428 0.0003607 0.50% 0.71% 0.51% -3.05% 2022-06-28
KRWBGN 0.00144381 0.00000722 0.50% 0.20% -1.71% -0.51% 2022-06-28
KRWBHD 0.000292690 0.000000318 -0.11% 0.30% -4.13% -12.08% 2022-06-28
KRWBIF 1.56580 0.00143 -0.09% 0.37% -3.87% -9.67% 2022-06-28
KRWBIH 0.00144140 0.00000489 0.34% 0.07% -1.87% -0.69% 2022-06-28
KRWBNB 0.0000 0.0000 2.92% -0.87% 39.55% 72.75% 2022-06-29
KRWBND 0.00107698 0.00000029 -0.03% 0.17% -2.70% -9.37% 2022-06-28
KRWBOB 0.00527930 0.00001492 -0.28% 0.27% -4.41% -12.65% 2022-06-28

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.