KRWEUR - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.000748

Изменение за день:

0.000001 0.15%

Ежегодный:

-2.64%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6616		-0.0071	-0.42%	2.26%	2020-10-22
EURCAD	1.5532		-0.0061	-0.39%	6.72%	2020-10-22
EURCHF	1.0723		-0.0015	-0.14%	-2.76%	2020-10-22
EURGBP	0.9038		0.0011	0.12%	4.84%	2020-10-22
EURJPY	123.9420		-0.1010	-0.08%	2.48%	2020-10-22
EURNZD	1.7703		-0.0135	-0.75%	2.13%	2020-10-22
EURBRL	6.6162		-0.0294	-0.44%	47.38%	2020-10-22
EURCNY	7.8826		0.0053	0.07%	0.25%	2020-10-22
EURINR	87.1644		-0.0633	-0.07%	10.75%	2020-10-22
KRWEUR	0.0007		0.000001	0.15%	-2.64%	2020-10-22
KRWUSD	0.0009		-0.000001	-0.14%	3.40%	2020-10-22
KRWAUD	0.0012		-0.000004	-0.31%	-0.40%	2020-10-22
KRWCAD	0.0012		-0.000003	-0.22%	4.01%	2020-10-22
KRWCHF	0.0008		0.0000001	0.01%	-5.30%	2020-10-22
KRWGBP	0.0007		0.000002	0.24%	2.09%	2020-10-22
KRWJPY	0.0927		0.0001	0.08%	-0.23%	2020-10-22
KRWNZD	0.0013		-0.00001	-0.64%	-0.61%	2020-10-22
KRWBRL	0.0050		-0.000004	-0.08%	43.79%	2020-10-22
KRWCNY	0.0059		0.00002	0.26%	-2.31%	2020-10-22
EURUSD	1.1818		-0.0035	-0.30%	6.19%	2020-10-22

	Фактический	Chg	%Chg
EURUSD	1.18179	0.0035	-0.30%
GBPUSD	1.30751	0.0055	-0.42%
AUDUSD	0.71121	0.0011	0.15%
NZDUSD	0.66755	0.0031	0.46%
USDJPY	104.88	0.2250	0.22%
USDCNY	6.66989	0.0253	0.38%
USDCHF	0.90727	0.0014	0.16%
USDCAD	1.31427	0.0012	-0.09%
USDMXN	21.0085	0.1581	-0.75%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5999	0.0067	-0.12%
USDRUB	76.5620	0.2061	-0.27%
DXY	92.959	0.3476	0.38%
BTCUSD	13,051.02	248	1.94%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,370	159	0.56%
S&P 500	3,457	22	0.65%
NASDAQ 100	11,666	1	0.01%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,806	29	0.51%
DAX	12,585	28	0.22%
CAC 40	4,866	12	0.25%
FTSE MIB	19,082	4	-0.02%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,277	46	0.29%
[+]

	Фактический	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	430.27	7.74	1.83%
Microsoft	214.86	0.08	0.04%
Amazon	3,168.01	16.93	-0.53%
Alphabet	1,607.06	21.07	1.33%
Facebook	277.80	0.93	-0.33%
Alibaba	306.45	1.62	-0.53%
Visa	198.06	0.35	-0.18%
JPMorgan Chase	102.69	3.33	3.35%
Intel	54.00	0.50	0.93%
Johnson & Johnson	145.33	1.40	0.97%
Procter & Gamble	142.30	0.95	-0.66%
Exxon Mobil	34.67	1.52	4.58%
3M	170.26	1.13	0.67%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6600	0.63	1.57%
Brent	42.4900	0.77	1.85%
Natural gas	2.9970	0.03	-0.86%
Gasoline	1.1596	0.02	1.69%
Heating oil	1.1599	0.02	1.75%
Gold	1,904.50	19.99	-1.04%
Silver	24.693	0.38	-1.51%
Copper	3.1480	0.04	-1.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.5000	8.00	-1.27%
Cotton	71.97	0.93	1.31%
Live Cattle	103.1750	0.48	-0.46%
Lean Hogs	66.1500	3.05	-4.41%
[+]

	Фактический	Chg	%Chg
US	0.85	0.032	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]