KRWNZD South Korean Won New Zealand Dollar

Обменный курс

0.00128

Изменение за день:

-0.000003 -0.21%

Годовой Изменение:

-0.81%

Ok

width

height

	Цена			День	Год	Дата
EURUSD	1.1064		0.0003	0.02%	-2.57%	2019-12-09
GBPUSD	1.3142		0.0008	0.06%	4.64%	2019-12-09
AUDUSD	0.6823		-0.0019	-0.27%	-5.10%	2019-12-09
NZDUSD	0.6546		-0.0019	-0.28%	-4.70%	2019-12-09
USDJPY	108.5540		-0.0260	-0.02%	-4.21%	2019-12-09
USDCNY	7.0369		0.0137	0.19%	1.80%	2019-12-09
USDCHF	0.9878		-0.0022	-0.23%	-0.26%	2019-12-09
USDCAD	1.3239		-0.0012	-0.09%	-1.15%	2019-12-09
USDMXN	19.2255		-0.0532	-0.28%	-5.29%	2019-12-09
USDINR	71.0100		-0.2579	-0.36%	-2.07%	2019-12-09
USDBRL	4.1422		0.0011	0.03%	5.73%	2019-12-09
USDRUB	63.5847		-0.1958	-0.31%	-4.65%	2019-12-09
DXY	97.6576		-0.0424	-0.04%	0.45%	2019-12-09
USDKRW	1,189.7580		3.0920	0.26%	5.53%	2019-12-09
USDZAR	14.6609		0.0439	0.30%	1.99%	2019-12-09
USDSGD	1.3591		-0.0001	0%	-1.10%	2019-12-09
USDHKD	7.8283		-0.0015	-0.02%	0.16%	2019-12-09

	Цена			День	Год	Дата
NZDEUR	0.5916		-0.0023	-0.39%	-2.33%	2019-12-09
KRWEUR	0.0008		-0.000003	-0.43%	-2.89%	2019-12-09
KRWUSD	0.0008		-0.000003	-0.40%	-5.37%	2019-12-09
NZDAUD	0.9595		-0.0006	-0.06%	0.32%	2019-12-09
NZDCAD	0.8659		-0.0041	-0.47%	-5.88%	2019-12-09
NZDCHF	0.6465		-0.0034	-0.53%	-4.96%	2019-12-09
NZDGBP	0.4981		-0.0020	-0.39%	-9.05%	2019-12-09
NZDJPY	71.0500		-0.2328	-0.33%	-8.73%	2019-12-09
KRWAUD	0.0012		-0.000003	-0.25%	-0.41%	2019-12-09
KRWCAD	0.0011		-0.00001	-0.56%	-6.53%	2019-12-09
KRWCHF	0.0008		-0.00001	-0.62%	-5.61%	2019-12-09
KRWGBP	0.0006		-0.000003	-0.51%	-9.62%	2019-12-09
KRWJPY	0.0912		-0.0003	-0.33%	-9.28%	2019-12-09
KRWNZD	0.0013		-0.000003	-0.21%	-0.81%	2019-12-09
NZDBRL	2.7131		-0.0056	-0.20%	0.82%	2019-12-09
NZDCNY	4.6053		-0.0054	-0.12%	-3.00%	2019-12-09
NZDINR	46.5400		-0.2474	-0.53%	-6.56%	2019-12-09
KRWBRL	0.0035		-0.00002	-0.63%	-0.22%	2019-12-09
KRWCNY	0.0059		-0.00001	-0.24%	-3.70%	2019-12-09
NZDUSD	0.6546		-0.0019	-0.28%	-4.70%	2019-12-09

	Фактический	Chg	%Chg
EURUSD	1.10637	0.0003	0.02%
GBPUSD	1.31415	0.0008	0.06%
AUDUSD	0.68225	0.0019	-0.27%
NZDUSD	0.65464	0.0019	-0.28%
USDJPY	108.55	0.0260	-0.02%
USDCNY	7.03688	0.0137	0.19%
USDCHF	0.98777	0.0022	-0.23%
USDCAD	1.32388	0.0012	-0.09%
USDMXN	19.2255	0.0532	-0.28%
USDINR	71.0100	0.2579	-0.36%
USDBRL	4.1422	0.0011	0.03%
USDRUB	63.5847	0.1958	-0.31%
DXY	97.658	0.0424	-0.04%
USDKRW	1,189.76	3.0920	0.26%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	4	-0.05%
DAX	13,079	89	-0.67%
CAC 40	5,825	38	-0.65%
FTSE MIB	22,957	226	-0.97%
IBEX 35	9,345	42	-0.45%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.07%
SENSEX	40,487	42	0.10%
MOEX	2,945	16	0.56%
TSX	16,950	47	-0.27%
[+]

10Y	Фактический	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.77	0.002	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	-0.01	0.021	-0.02%
China	3.21	0.012	0.01%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Sweden	0.04	0.015	-0.02%
Spain	0.46	0.046	-0.03%
Switzerland	-0.61	0.017	-0.01%
South Korea	1.67	0.009	-0.01%
Poland	2.00	0.173	0.14%
[+]

	Фактический	Chg	%Chg
Crude Oil	58.8649	0.20	-0.33%
Brent	64.0488	0.25	-0.38%
Natural gas	2.2455	0.10	-4.32%
Gasoline	1.6513	0.00	0.26%
Heating oil	1.9398	0.01	-0.37%
Gold	1,462.59	0.80	0.05%
Silver	16.6016	0.05	0.32%
Copper	2.7372	0.00	0.09%
Soybeans	896.1652	3.49	0.39%
Live Cattle	120.0692	0.12	-0.10%
Wheat	532.7275	1.76	0.33%
Cotton	65.38	0.38	0.58%
Rice	12.4000	0.09	0.73%
Lean Hogs	59.9778	1.72	-2.79%
[+]