KRWJPY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0925

Изменение за день:

-0.0001 -0.10%

Ежегодный:

-0.41%

Ok

width

height

	Цена		День	%День	%Год	Дата
USDKRW	1,130.4890		-10.1610	-0.89%	-3.55%	2020-10-22
EURJPY	124.0130		-0.0300	-0.02%	2.54%	2020-10-22
AUDJPY	74.3530		0.0190	0.03%	-0.11%	2020-10-22
CADJPY	79.5120		-0.0420	-0.05%	-4.31%	2020-10-22
CHFJPY	115.4720		-0.0460	-0.04%	5.29%	2020-10-22
EURKRW	1,339.8767		0.8030	0.06%	2.93%	2020-10-22
GBPJPY	137.5040		0.0962	0.07%	-2.04%	2020-10-22
NZDJPY	69.5100		-0.0306	-0.04%	-0.38%	2020-10-22
AUDKRW	803.2258		0.9813	0.12%	0.21%	2020-10-22
BRLJPY	18.6609		-0.0048	-0.03%	-30.74%	2020-10-22
CNYJPY	15.7306		-0.0192	-0.12%	2.20%	2020-10-22
GBPKRW	1,485.9999		2.6728	0.18%	-1.64%	2020-10-22
INRJPY	1.4209		-0.0154	-1.07%	-7.54%	2020-10-21
KRWCAD	0.0012		-0.000001	-0.07%	4.16%	2020-10-22
KRWCHF	0.0008		-0.0000004	-0.05%	-5.36%	2020-10-22
KRWJPY	0.0925		-0.0001	-0.10%	-0.41%	2020-10-22
NZDKRW	751.5389		0.8433	0.11%	0.08%	2020-10-22
KRWBRL	0.0050		-0.000003	-0.06%	43.82%	2020-10-22
KRWCNY	0.0059		-0.000001	-0.02%	-2.59%	2020-10-22
USDJPY	104.6640		-0.8200	-0.78%	-3.51%	2020-10-22

	Фактический	Chg	%Chg
EURUSD	1.18486	0.0021	0.18%
GBPUSD	1.31394	0.0187	1.44%
AUDUSD	0.71039	0.0054	0.77%
NZDUSD	0.66427	0.0064	0.97%
USDJPY	104.66	0.8200	-0.78%
USDCNY	6.64913	0.0102	-0.15%
USDCHF	0.90635	0.0005	-0.06%
USDCAD	1.31608	0.0038	0.29%
USDMXN	21.1705	0.0600	0.28%
USDINR	73.6550	0.0650	0.09%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.735	0.3319	-0.36%
BTCUSD	12,896.95	86	0.67%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,097	114	-0.40%
S&P 500	3,427	16	-0.47%
NASDAQ 100	11,647	29	-0.25%
NIKKEI 225	23,496	143	-0.60%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,141	51	-0.82%
SHANGHAI	3,325	0	0.00%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,230	43	-0.26%
[+]

	Фактический	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,585.99	34.91	2.25%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.16	0.54	-1.60%
3M	169.17	1.78	-1.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.8300	0.20	-0.50%
Brent	41.5700	0.16	-0.38%
Natural gas	3.0090	0.10	3.30%
Gasoline	1.1348	0.05	-4.02%
Heating oil	1.1348	0.04	-3.01%
Gold	1,920.25	13.86	0.73%
Silver	24.929	0.28	1.15%
Copper	3.1770	0.10	3.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.2500	3.00	0.28%
Wheat	623.7500	9.00	-1.42%
Rice	12.1800	0.02	-0.12%
Lumber	522.00	9.70	-1.82%
Cotton	71.04	0.02	0.03%
[+]

	Фактический	Chg	%Chg
US	0.81	0.002	0.00%
UK	0.25	0.061	0.06%
Japan	0.03	0.005	-0.01%
Germany	-0.60	0.000	0.00%
Sweden	-0.04	0.107	0.11%
Netherlands	-0.56	0.000	0.00%
France	-0.31	0.010	0.01%
Brazil	7.38	0.000	0.00%
Belgium	-0.35	0.013	0.01%
Switzerland	-0.52	0.007	0.01%
Indonesia	6.62	0.039	-0.04%
India	5.91	0.019	-0.02%
Norway	0.70	0.026	0.03%
Mexico	5.85	0.010	0.01%
[+]