Крестики Цена День % Еженедельно Ежемесячно YoY Дата
MADJPY 13.1774 0.0247 -0.19% -2.32% 0.39% 6.87% 2022-09-26
MADCNY 0.65421 0.00261 -0.40% 0.60% 0.35% -9.01% 2022-09-26
MADCHF 0.0906077 0.0001933 0.21% -0.22% -1.11% -11.91% 2022-09-26
MADCAD 0.12521 0.00008 0.06% 0.36% 1.67% -10.75% 2022-09-26
MADMXN 1.85613 0.00197 -0.11% -1.00% -1.96% -16.88% 2022-09-26
MADINR 7.45104 0.03055 -0.41% 0.63% -1.51% -9.25% 2022-09-26
MADBRL 0.49074 0.00644 1.33% 0.54% 1.25% -17.30% 2022-09-26
MADRUB 5.21480 0.02231 -0.43% -5.68% -8.04% -35.43% 2022-09-26
MADKRW 130.101 0.777 -0.59% 1.11% 2.34% -0.86% 2022-09-26
MADIDR 1381.63 2.81 -0.20% -0.54% -1.85% -12.87% 2022-09-26
MADTRY 1.68385 0.01016 -0.60% -0.74% -2.10% 70.49% 2022-09-26
MADSAR 0.34324 0.00317 -0.91% -1.65% -3.67% -17.73% 2022-09-26
MADSEK 1.03423 0.00597 -0.57% 3.70% 2.83% 7.40% 2022-09-26
MADNGN 39.2984 0.3011 -0.76% -1.27% -1.58% -14.04% 2022-09-26
MADPLN 0.45078 0.00101 -0.22% 3.11% -0.55% 3.12% 2022-09-26
MADARS 13.3661 0.0262 -0.20% 0.23% 2.79% 21.90% 2022-09-26
MADNOK 0.98318 0.00905 0.93% 2.26% 6.67% 2.92% 2022-09-26
MADTWD 2.90402 0.02443 -0.83% -0.11% 1.29% -5.87% 2022-09-26
MADIRR 3867.40 29.53 -0.76% -0.90% -2.90% -17.22% 2022-09-23
MADAED 0.33567 0.00250 -0.74% -1.64% -3.62% -17.84% 2022-09-26
MADCOP 409.420 1.259 0.31% -0.53% -1.96% -3.96% 2022-09-26
MADCRC 57.7345 0.4354 -0.75% -0.90% -3.95% -16.71% 2022-09-26
MADCUC 2.20994 0.01688 -0.76% -0.70% -3.09% -17.31% 2022-09-23
MADCVE 10.4479 0.0199 -0.19% 2.16% -0.39% -0.16% 2022-09-26
MADCZK 2.33522 0.00235 -0.10% 2.71% -0.34% -3.22% 2022-09-26
MADDAI 0.0914 0.0007 -0.74% -2.91% -3.39% -17.67% 2022-09-26
MADDJF 16.2142 0.1302 -0.80% -1.69% -3.67% -17.88% 2022-09-26
MADDKK 0.70532 0.00111 -0.16% 2.24% -0.31% -0.10% 2022-09-26
MADDOP 4.85786 0.03624 -0.74% -1.73% -3.36% -22.47% 2022-09-26
MADDOT 0.0140 0.0002 -1.66% -4.51% 8.17% 250.47% 2022-09-26
MADDZD 12.8128 0.1053 -0.82% -1.58% -3.79% -15.44% 2022-09-26
MADEGP 1.77945 0.01245 -0.69% -1.29% -2.21% 2.21% 2022-09-26
MADERN 1.37021 0.01100 -0.80% -1.69% -3.67% -17.88% 2022-09-26
MADETB 4.80242 0.03779 -0.78% -1.62% -3.33% -6.18% 2022-09-26
MADETH 0.0000692342 0.0000015762 -2.23% -0.20% 13.06% 82.46% 2022-09-26
MADEUR 0.0947756 0.0002974 -0.31% 0.89% 0.09% -0.23% 2022-09-26
MADFJD 0.21038 0.00003 0.01% 0.38% 0.55% -10.02% 2022-09-23
MADGBP 0.0847616 0.0001135 -0.13% 2.93% 4.84% 4.56% 2022-09-26
MADGEL 0.25669 0.00022 -0.09% -0.99% -2.98% -25.32% 2022-09-26
MADGHS 0.92261 0.00180 0.20% -0.21% -0.72% 39.86% 2022-09-26
MADGMD 5.19311 0.03709 -0.71% -0.47% -0.25% -9.53% 2022-09-26
MADGNF 785.589 6.492 -0.82% -1.83% -3.40% -27.31% 2022-09-26
MADGTQ 0.71616 0.00483 -0.67% -1.10% -2.17% -16.66% 2022-09-26
MADGYD 18.9902 0.1608 -0.84% -1.73% -3.71% -17.92% 2022-09-26
MADHKD 0.71706 0.00571 -0.79% -2.99% -3.45% -17.07% 2022-09-26
MADHNL 2.24541 0.01738 -0.77% -1.54% -2.97% -15.89% 2022-09-26
MADHRV 0.71277 0.00127 -0.18% 2.13% -0.22% 0.11% 2022-09-26
MADHTG 10.5050 0.1764 -1.65% -1.69% -8.45% -3.64% 2022-09-26
MADHUF 38.6902 0.1303 0.34% 3.07% -0.56% 14.18% 2022-09-26
MADAFN 8.0429 0.0602 -0.74% -1.87% -3.93% -17.72% 2022-09-26
MADALG 0.2510 0.0217 9.47% -15.37% -21.40% 278.64% 2022-09-26
MADALL 10.9722 0.0591 -0.54% 1.88% -0.91% -4.39% 2022-09-26
MADAMD 37.5641 0.6744 -1.76% -1.65% -1.92% -30.82% 2022-09-26
MADAOA 38.4760 0.1981 -0.51% -1.88% -3.39% -42.45% 2022-09-26
MADBSD 0.09208 0.00070 -0.76% -0.90% -2.90% -17.22% 2022-09-23
MADBTC 0.00000480782 0.00000007738 -1.58% -0.30% 2.48% 82.53% 2022-09-26
MADBWP 1.21694 0.00592 -0.48% 0.45% 0.74% -2.86% 2022-09-26
MADBYR 0.22848 0.00339 -1.46% -2.35% -4.31% -17.68% 2022-09-26
MADATM 0.0063 0.0001 -2.23% 4.57% -24.26% 111.24% 2022-09-26
MADAUD 0.14085 0.00014 -0.10% 0.60% 2.73% -7.69% 2022-09-26
MADAVX 0.0053 0.0001 2.74% -3.27% 7.69% 502.80% 2022-09-26
MADAZN 0.15473 0.00117 -0.75% -1.64% -3.62% -17.84% 2022-09-26
MADBCH 0.0008 0.0000 3.44% -5.52% 0.20% 247.63% 2022-09-26
MADBDT 9.37680 0.07071 -0.75% -2.78% 4.19% -0.37% 2022-09-26
MADBGN 0.18540 0.00033 -0.18% 1.91% -0.34% -0.11% 2022-09-26
MADBHD 0.0344547 0.0002598 -0.75% -1.62% -3.60% -17.82% 2022-09-26
MADBIF 185.553 1.399 -0.75% -1.61% -3.34% -15.49% 2022-09-26
MADBIH 0.18519 0.00059 -0.32% 2.09% -0.45% -0.22% 2022-09-26
MADBNB 0.0003 0.0000 0.27% -3.59% 0.72% 2.30% 2022-09-26
MADBND 0.13117 0.00058 -0.44% 0.44% -0.75% -12.87% 2022-09-26
MADBOB 0.62603 0.00472 -0.75% -1.79% -3.76% -17.48% 2022-09-26
MADISK 13.1481 0.0886 -0.67% 1.57% -1.38% -7.85% 2022-09-26
MADJMD 13.7533 0.1463 -1.05% -1.32% -3.40% -15.84% 2022-09-26
MADJOD 0.0647544 0.0004390 -0.67% -1.57% -3.55% -17.78% 2022-09-26
MADKES 11.0054 0.0811 -0.73% -1.55% -3.08% -10.22% 2022-09-26
MADKGS 7.43809 0.07256 -0.97% -1.24% -2.31% -21.15% 2022-09-26
MADKHR 375.170 3.007 -0.80% -1.64% -3.36% -17.07% 2022-09-26
MADKMF 46.4218 0.0626 0.14% 1.80% -1.30% -0.65% 2022-09-26
MADILS 0.32164 0.00051 -0.16% 1.12% 3.74% -9.56% 2022-09-26
MADIQD 133.093 1.207 -0.90% -1.76% -3.77% -17.99% 2022-09-26
MADCDF 183.606 1.385 -0.75% -1.64% -3.48% -16.69% 2022-09-26
MADCLP 90.2768 1.0724 1.20% 5.39% 3.48% 2.42% 2022-09-26
MADKYD 0.0753170 0.0006498 -0.86% -1.75% -3.73% -17.93% 2022-09-26
MADKZT 43.6556 0.7128 -1.61% -1.17% -0.78% -7.72% 2022-09-26
MADLAK 1461.15 30.56 -2.05% -1.10% 0.91% 33.62% 2022-09-26
MADLBP 137.442 1.204 -0.87% -1.75% -3.73% -17.93% 2022-09-26
MADLKR 32.7743 0.2828 -0.86% -2.23% -3.19% 48.05% 2022-09-26
MADLNK 0.0117 0.0007 -5.44% -9.38% -17.34% 141.95% 2022-09-26
MADLRD 13.9679 0.1205 -0.86% -1.75% -2.77% -26.22% 2022-09-26
MADLSL 1.64674 0.00565 -0.34% 0.80% 2.67% -0.95% 2022-09-26
MADLTC 0.001723492 0.000020495 1.20% -4.37% 0.77% 125.14% 2022-09-26
MADLUN 304.3112 49.8466 -14.07% 3.41% -58.20% 17,867,529.20% 2022-09-26
MADLYD 0.45604 0.00393 -0.86% -0.88% -2.24% -9.35% 2022-09-26
MADMDL 1.77474 0.00426 -0.24% -0.94% -3.03% -9.35% 2022-09-26
MADMGA 379.780 2.816 -0.74% -1.04% -2.70% -13.57% 2022-09-26
MADMKD 5.81173 0.00042 -0.01% 2.05% -0.83% -0.16% 2022-09-26
MADMMK 191.141 1.649 -0.86% -1.75% -3.73% -1.70% 2022-09-26
MADMNT 298.073 2.111 -0.70% -0.84% 0.27% -4.98% 2022-09-26
MADMOP 0.73811 0.00637 -0.86% -1.75% -3.69% -17.16% 2022-09-26
MADMTC 0.1211 0.0026 2.23% -1.56% 4.97% 18.23% 2022-09-26
MADMUR 4.10820 0.01980 0.48% -2.61% -1.54% -13.31% 2022-09-26
MADMVR 1.40774 0.01215 -0.86% -1.75% -3.73% -17.93% 2022-09-26
MADMWK 92.7983 0.3969 -0.43% -1.37% -3.17% 3.31% 2022-09-26
MADTZS 212.465 1.624 -0.76% -1.74% -3.71% -17.46% 2022-09-26
MADUAH 3.33260 0.02835 -0.84% -1.74% -3.71% 12.21% 2022-09-26
MADUGX 348.782 2.968 -0.84% -1.48% -3.33% -10.93% 2022-09-26
MADUNI 0.0156 0.0000 0.28% -9.24% 5.17% 215.31% 2022-09-26
MADURY 3.73160 0.00965 -0.26% -1.93% -2.57% -21.25% 2022-09-26
MADUSC 0.0913 0.0008 -0.84% -1.73% -3.74% -17.92% 2022-09-26
MADUSD 0.09130 0.00078 -0.84% -3.05% -3.53% -17.81% 2022-09-26
MADUST 0.0913 0.0008 -0.84% -3.02% -3.52% -17.78% 2022-09-26
MADUZS 1003.43 11.77 -1.16% -1.38% -2.91% -14.90% 2022-09-26
MADVND 2165.28 17.04 -0.78% -1.47% -2.52% -14.48% 2022-09-26
MADXAF 62.2183 0.0259 0.04% 2.13% -0.28% -0.08% 2022-09-26
MADXLM 0.8078 0.0584 7.79% -4.01% -9.51% 92.79% 2022-09-26
MADXMR 0.0006 0.0000 -2.65% -5.30% 2.44% 34.17% 2022-09-26
MADXOF 61.4934 0.0983 0.16% 1.19% -1.07% -0.40% 2022-09-26
MADXPF 11.2669 0.0379 -0.33% 2.07% -0.48% -0.23% 2022-09-26
MADXRP 0.19646 0.00980 5.25% -20.43% -30.92% 63.13% 2022-09-26
MADYER 22.8047 0.2110 -0.92% -1.73% -3.80% -18.00% 2022-09-26
MADZAR 1.64863 0.00134 0.08% 0.82% 2.70% -0.81% 2022-09-26
MADADA 0.2061 0.0068 3.41% -0.77% -2.00% 295.36% 2022-09-26
MADNPR 11.9222 0.0097 -0.08% 0.57% -1.54% -9.10% 2022-09-26
MADNZD 0.16060 0.00030 0.18% 1.66% 4.39% 1.31% 2022-09-26
MADOMR 0.0351366 0.0002870 -0.81% -1.70% -3.73% -17.94% 2022-09-26
MADPAB 0.09208 0.00070 -0.76% -0.70% -3.09% -17.31% 2022-09-23
MADPEN 0.35595 0.00409 -1.14% -1.10% -2.65% -21.92% 2022-09-26
MADPGK 0.32445 0.00255 -0.78% -0.70% -3.04% -17.02% 2022-09-23
MADPHP 5.38459 0.02425 -0.45% 1.10% 1.29% -4.49% 2022-09-26
MADPKR 21.8177 0.2265 -1.03% -1.45% 5.06% 16.12% 2022-09-26
MADPYG 639.449 5.619 -0.87% -1.29% -1.56% -16.34% 2022-09-26
MADQAR 0.33479 0.00039 -0.12% -1.02% -3.95% -17.79% 2022-09-26
MADRON 0.46855 0.00069 -0.15% 2.66% 1.38% -0.21% 2022-09-26
MADRSD 11.1234 0.0120 -0.11% 2.35% -0.33% -0.26% 2022-09-26
MADMYR 0.42001 0.00144 -0.34% -0.28% -1.22% -9.82% 2022-09-26
MADMZN 5.77302 0.05018 -0.86% -1.76% -3.72% -17.88% 2022-09-26
MADNAD 1.64847 0.00208 -0.13% 0.90% 2.75% -0.86% 2022-09-26
MADNIO 3.27540 0.02847 -0.86% -1.76% -3.73% -16.06% 2022-09-26
MADRWF 96.411 0.806 -0.83% -1.57% -0.62% -14.31% 2022-09-26
MADSCR 1.29628 0.00730 0.57% 6.93% 3.30% -16.43% 2022-09-26
MADSDG 51.5957 0.4531 -0.87% -1.74% -3.74% 5.60% 2022-09-26
MADTTD 0.61885 0.00528 -0.85% -1.35% -3.40% -17.79% 2022-09-26
MADSGD 0.13111 0.00064 -0.49% -1.08% -0.75% -12.85% 2022-09-26
MADSLL 1366.57 33.70 -2.41% 0.05% 3.26% 17.00% 2022-09-26
MADSOL 0.0028 0.0000 1.55% -3.39% -4.47% 241.03% 2022-09-26
MADSOS 51.5869 0.4389 -0.84% -1.74% -3.71% -19.35% 2022-09-26
MADSRD 2.50548 0.02132 -0.84% -2.80% 7.82% 5.33% 2022-09-26
MADSSP 56.6397 0.6300 -1.10% -4.56% -6.85% 190.45% 2022-09-26
MADSTD 2.31928 0.00647 -0.28% 2.06% -0.48% -0.25% 2022-09-26
MADSVC 0.79887 0.00682 -0.85% -1.74% -3.72% -17.92% 2022-09-26
MADSYP 229.174 2.042 -0.88% -1.74% -3.75% -17.95% 2022-09-26
MADSZL 1.64790 0.00504 -0.31% 0.88% 2.77% -0.96% 2022-09-26
MADTHB 3.45860 0.00280 0.08% 1.12% 1.03% -7.00% 2022-09-26
MADTJS 0.89478 0.04537 -4.83% -5.84% -7.85% -29.01% 2022-09-26
MADTMT 0.31865 0.00272 -0.85% -1.74% -3.71% -17.92% 2022-09-26
MADTND 0.30205 0.00100 0.33% 1.66% -0.47% -2.76% 2022-09-26

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.