Крестики Цена День % Еженедельно Ежемесячно YoY Дата
MADJPY 14.9474 0.0213 0.14% -0.91% 0.42% 15.00% 2024-03-28
MADCNY 0.71637 0.00139 -0.19% -0.29% 0.17% 6.19% 2024-03-29
MADCHF 0.0890148 0.0001025 -0.12% -0.32% 1.42% -0.94% 2024-03-29
MADCAD 0.13378 0.00003 -0.03% -0.62% -0.70% 0.87% 2024-03-29
MADMXN 1.63738 0.00560 -0.34% -1.67% -3.23% -7.46% 2024-03-29
MADINR 8.23155 0.01553 0.19% -0.92% 0.34% 2.57% 2024-03-28
MADBRL 0.49372 0.00185 0.38% -0.53% 0.43% -2.14% 2024-03-28
MADRUB 9.13949 0.02078 0.23% -0.81% 0.88% 22.24% 2024-03-28
MADKRW 133.307 0.163 0.12% 0.41% 0.98% 5.23% 2024-03-28
MADIDR 1565.28 1.85 0.12% -0.25% 0.87% 6.24% 2024-03-28
MADTRY 3.19521 0.01451 0.46% -0.52% 3.59% 71.18% 2024-03-28
MADSAR 0.37074 0.00078 0.21% -1.03% -0.11% 1.08% 2024-03-28
MADSEK 1.05628 0.00991 0.95% 1.86% 3.26% 4.48% 2024-03-28
MADNGN 139.8889 0.3022 0.22% -10.30% -13.26% 211.47% 2024-03-28
MADPLN 0.39432 0.00138 0.35% 0.13% 0.06% -6.32% 2024-03-28
MADARS 84.5828 0.0851 -0.10% -0.73% 1.55% 316.72% 2024-03-27
MADNOK 1.07133 0.00125 -0.12% 0.96% 1.82% 5.40% 2024-03-29
MADTWD 3.15971 0.00554 0.18% -0.48% 0.83% 6.60% 2024-03-28
MADIRR 4147.74 4.91 0.12% -1.13% -0.21% 1.12% 2024-03-28
MADAED 0.36300 0.00076 0.21% -1.04% -0.13% 1.22% 2024-03-28
MADCOP 381.698 0.825 0.22% -1.24% -1.68% -16.42% 2024-03-28
MADCRC 49.2294 0.1610 -0.33% -1.56% -2.26% -6.42% 2024-03-28
MADCUC 2.36733 0.00515 -0.22% -1.06% -0.68% 1.16% 2024-03-27
MADCVE 10.0901 0.0457 0.45% 0.08% 0.23% 1.63% 2024-03-28
MADCZK 2.31501 0.01081 0.47% 0.55% 0.35% 9.02% 2024-03-28
MADDAI 0.0987 0.0001 -0.12% -0.76% -0.53% 0.90% 2024-03-29
MADDJF 17.5565 0.0383 0.22% -1.04% -0.11% 1.24% 2024-03-28
MADDKK 0.68192 0.00266 0.39% -0.01% 0.21% 1.65% 2024-03-28
MADDOP 5.82165 0.01084 0.19% -1.15% 0.49% 9.09% 2024-03-28
MADDOT 0.0104 0.0000 0.45% -4.08% -13.07% -34.20% 2024-03-29
MADDZD 13.2789 0.0321 0.24% -1.07% 0.03% 0.66% 2024-03-28
MADEGP 4.67608 0.02033 0.44% -0.08% 52.77% 55.20% 2024-03-28
MADERN 1.48134 0.00175 0.12% -1.13% -0.21% 1.12% 2024-03-28
MADETB 5.57970 0.00408 -0.07% -1.25% -0.12% 6.03% 2024-03-28
MADETH 0.0000279120 0.0000001633 0.59% -2.28% -5.79% -48.54% 2024-03-29
MADEUR 0.0915948 0.0000373 -0.04% -0.03% -0.29% 1.51% 2024-03-29
MADFJD 0.22486 0.00039 -0.17% -0.58% 0.02% 3.03% 2024-03-27
MADGBP 0.0781885 0.0001220 -0.16% -0.55% -0.55% -1.62% 2024-03-29
MADGEL 0.26368 0.00018 -0.07% -1.69% 1.12% 6.50% 2024-03-28
MADGHS 1.30357 0.00647 0.50% 0.77% 4.96% 14.08% 2024-03-28
MADGMD 6.70057 0.01286 0.19% -1.21% -0.06% 10.12% 2024-03-28
MADGNF 839.720 1.191 0.14% -1.17% -0.18% 1.08% 2024-03-28
MADGTQ 0.76881 0.00091 0.12% -1.20% -0.34% 1.12% 2024-03-28
MADGYD 20.5455 0.0546 -0.26% -1.25% -0.18% 0.17% 2024-03-27
MADHKD 0.77261 0.00099 -0.13% -0.72% -0.56% 0.60% 2024-03-29
MADHNL 2.43285 0.00535 0.22% -1.16% -0.25% 1.55% 2024-03-28
MADHTG 13.0157 0.0539 -0.41% -1.78% -0.51% -12.90% 2024-03-28
MADHUF 36.0369 0.0930 0.26% 0.21% 0.40% 5.05% 2024-03-28
MADAFN 7.0376 0.0225 0.32% -0.91% -2.29% -16.87% 2024-03-28
MADALG 0.3615 0.0010 -0.27% -9.34% -22.85% -25.46% 2024-03-29
MADALL 9.3667 0.0987 -1.04% -0.67% -0.81% -8.09% 2024-03-28
MADAMD 38.8509 0.0158 0.04% -2.46% -2.34% 2.71% 2024-03-28
MADAOA 83.3861 1.2199 1.48% 0.26% 0.25% 69.91% 2024-03-28
MADBSD 0.09885 0.00022 0.22% -1.04% -0.11% 1.22% 2024-03-28
MADBTC 0.00000141172 0.00000001369 0.98% -7.11% -12.59% -59.03% 2024-03-29
MADBWP 1.35789 0.01220 0.91% 0.05% 0.03% 6.22% 2024-03-28
MADBYR 0.32287 0.00070 0.22% -1.04% -0.11% 31.28% 2024-03-28
MADATM 0.0081 0.0001 1.33% -4.96% -7.35% -4.98% 2024-03-29
MADAUD 0.15159 0.00013 -0.08% 0.08% -0.79% 3.54% 2024-03-29
MADAVX 0.0018 0.0000 1.48% -0.57% -24.19% -67.52% 2024-03-29
MADAZN 0.16732 0.00012 0.07% -1.18% -0.25% 1.07% 2024-03-28
MADBCH 0.0002 0.0000 -2.98% -29.80% -49.07% -78.72% 2024-03-29
MADBDT 10.82454 0.02360 0.22% -1.04% -0.11% 2.96% 2024-03-28
MADBGN 0.17897 0.00084 0.47% 0.06% 0.24% 1.63% 2024-03-28
MADBHD 0.0372681 0.0000812 0.22% -0.85% 0.08% 1.30% 2024-03-28
MADBIF 281.339 0.846 0.30% -1.01% 0.03% 39.80% 2024-03-28
MADBIH 0.17890 0.00076 0.43% 0.03% 0.19% 1.59% 2024-03-28
MADBNB 0.0002 0.0000 -4.56% -10.02% -34.71% -48.05% 2024-03-29
MADBND 0.13338 0.00046 0.34% -0.32% 0.14% 2.89% 2024-03-28
MADBOB 0.67814 0.00345 0.51% -1.04% -0.11% 1.36% 2024-03-28
MADISK 13.7393 0.0621 0.45% 1.26% 0.90% 3.00% 2024-03-28
MADJMD 15.0947 0.0344 0.23% -0.89% -1.60% 3.04% 2024-03-27
MADJOD 0.0699916 0.0001553 0.22% -1.03% -0.13% 1.12% 2024-03-28
MADKES 12.9751 0.0041 0.03% -1.59% -10.20% 0.87% 2024-03-28
MADKGS 8.84494 0.01578 0.18% -1.07% -0.06% 3.59% 2024-03-28
MADKHR 398.398 0.687 0.17% -1.25% -0.84% 0.92% 2024-03-28
MADKMF 44.9310 0.0701 0.16% -0.88% 0.01% 1.31% 2024-03-28
MADILS 0.36238 0.00028 -0.08% -0.43% 2.03% 4.77% 2024-03-28
MADIQD 129.271 0.153 0.12% -1.13% -0.13% 1.04% 2024-03-28
MADCDF 273.332 1.089 0.40% -0.50% 0.99% 35.20% 2024-03-28
MADCLP 96.9266 0.4263 0.44% 0.83% 0.31% 24.44% 2024-03-28
MADKYD 0.0815580 0.0001810 0.22% -1.03% -0.10% 1.22% 2024-03-28
MADKZT 44.2667 0.0596 -0.13% -1.49% -0.53% -0.01% 2024-03-28
MADLAK 2059.71 5.91 0.29% -1.05% 0.02% 24.42% 2024-03-28
MADLBP 8847.808 19.637 0.22% -1.03% -0.10% 503.95% 2024-03-28
MADLKR 29.6871 0.0166 0.06% -2.25% -3.23% -5.60% 2024-03-28
MADLNK 0.0052 0.0001 1.37% -3.38% 1.77% -60.58% 2024-03-29
MADLRD 19.0796 0.0423 0.22% -1.03% 0.94% 19.12% 2024-03-28
MADLSL 1.87324 0.01033 0.55% 0.33% -1.65% 5.73% 2024-03-28
MADLTC 0.001031183 0.000021912 -2.08% -10.73% -16.26% -2.90% 2024-03-29
MADLUN 658.1697 40.3976 6.54% -0.78% -7.15% -12.40% 2024-03-29
MADLYD 0.47720 0.00102 0.21% -0.76% 0.00% 2.48% 2024-03-28
MADMDL 1.74089 0.00363 0.21% -1.26% -0.61% -3.03% 2024-03-28
MADMGA 430.319 1.043 0.24% -3.33% -3.96% 2.50% 2024-03-28
MADMKD 5.63096 0.05393 0.97% -0.07% 0.18% 1.45% 2024-03-28
MADMMK 206.979 0.459 0.22% -0.84% -0.46% 1.39% 2024-03-28
MADMNT 331.525 0.622 -0.19% -1.18% -0.95% -3.13% 2024-03-27
MADMOP 0.79680 0.00187 0.23% -1.01% -0.14% 0.91% 2024-03-28
MADMTC 0.0995 0.0008 0.85% -0.48% 0.62% 13.93% 2024-03-29
MADMUR 4.56895 0.01776 0.39% -0.46% 3.52% 1.70% 2024-03-28
MADMVR 1.52430 0.00329 0.22% -1.04% -0.11% 1.21% 2024-03-28
MADMWK 169.7028 0.3666 0.22% 1.93% 2.89% 70.89% 2024-03-28
MADTZS 254.552 2.530 1.00% 0.05% 1.07% 11.62% 2024-03-28
MADUAH 3.86524 0.00248 -0.06% -0.78% 2.30% 7.45% 2024-03-28
MADUGX 384.053 0.732 0.19% -0.73% -1.25% 4.17% 2024-03-28
MADUNI 0.0078 0.0001 0.91% -4.58% -11.47% -52.58% 2024-03-29
MADURY 3.71201 0.01207 0.33% -3.48% -4.19% -1.99% 2024-03-28
MADUSC 0.0987 0.0001 -0.13% -0.78% -0.52% 0.89% 2024-03-29
MADUSD 0.09873 0.00012 -0.12% -0.78% -0.52% 0.90% 2024-03-29
MADUST 0.0987 0.0001 -0.14% -0.81% -0.49% 0.90% 2024-03-29
MADUZS 1247.07 6.69 0.54% -0.68% 0.98% 12.13% 2024-03-28
MADVND 2450.99 6.22 0.25% -0.96% 0.60% 6.88% 2024-03-28
MADXAF 60.0229 0.2735 0.46% 0.07% 0.23% 1.61% 2024-03-28
MADXLM 0.6967 0.0181 -2.54% -6.88% -14.31% -27.38% 2024-03-29
MADXMR 0.0007 0.0000 -0.66% 0.90% 1.01% 18.43% 2024-03-29
MADXOF 59.6927 0.3122 0.53% -0.44% 0.07% 1.44% 2024-03-28
MADXPF 10.8905 0.0541 0.50% 0.09% 0.25% 1.66% 2024-03-28
MADXRP 0.16053 0.00321 2.04% 3.01% -3.76% -9.76% 2024-03-29
MADYER 24.7145 0.0814 0.33% -1.02% -0.10% 1.23% 2024-03-28
MADZAR 1.87376 0.00981 0.53% 0.33% -1.69% 5.81% 2024-03-28
MADZMW 2.4604 0.0056 -0.23% -4.99% 7.11% 18.41% 2024-03-28
MADADA 0.1537 0.0017 1.09% -2.24% 2.08% -40.02% 2024-03-29
MADNPR 13.1909 0.0324 0.25% -0.75% 0.46% 2.71% 2024-03-28
MADNZD 0.16532 0.00022 -0.13% 0.37% 1.40% 5.15% 2024-03-29
MADOMR 0.0380483 0.0000723 0.19% -0.81% -0.14% 1.21% 2024-03-28
MADPAB 0.09864 0.00021 -0.22% -1.06% -0.68% 1.16% 2024-03-27
MADPEN 0.36615 0.00131 0.36% -0.30% -2.25% 0.01% 2024-03-27
MADPGK 0.37251 0.00081 -0.22% -0.83% 0.71% 8.38% 2024-03-27
MADPHP 5.55639 0.00993 0.18% -1.01% -0.22% 4.54% 2024-03-28
MADPKR 27.4315 0.0454 0.17% -1.22% -0.68% -0.75% 2024-03-28
MADPYG 727.264 0.494 0.07% -0.64% 0.94% 3.79% 2024-03-27
MADQAR 0.36032 0.00078 0.22% -1.04% -0.12% 0.63% 2024-03-28
MADRON 0.45466 0.00180 0.40% 0.05% 0.28% 2.01% 2024-03-28
MADRSD 10.7146 0.0498 0.47% 0.07% 0.21% 1.46% 2024-03-28
MADMYR 0.46656 0.00027 0.06% -1.38% -1.10% 8.62% 2024-03-27
MADMZN 6.25241 0.01942 0.31% -1.01% -0.08% 1.23% 2024-03-28
MADNAD 1.87335 0.00947 0.51% 0.31% -1.78% 5.75% 2024-03-28
MADNIO 3.60811 0.00306 -0.08% -1.33% -0.41% 2.19% 2024-03-28
MADRWF 126.037 0.174 0.14% -1.10% 0.46% 18.39% 2024-03-28
MADSCR 1.40173 0.05687 4.23% 4.21% 4.69% 8.26% 2024-03-28
MADSDG 59.1928 0.1328 0.22% -1.02% -0.12% 7.22% 2024-03-28
MADTTD 0.66827 0.00253 0.38% -0.89% 0.00% 1.38% 2024-03-28
MADSGD 0.13320 0.00024 -0.18% -0.36% -0.26% 2.42% 2024-03-29
MADSLL 2237.42 4.87 -0.22% -1.06% -0.68% 10.30% 2024-03-27
MADSOL 0.0005 0.0000 1.80% -4.20% -32.55% -88.53% 2024-03-29
MADSOS 56.1498 0.1230 0.22% -1.03% -0.11% 1.75% 2024-03-28
MADSRD 3.46577 0.06273 1.84% -0.58% 0.12% 0.89% 2024-03-28
MADSSP 154.4342 0.3382 0.22% -1.04% 12.34% 89.56% 2024-03-28
MADSTD 2.24067 0.00882 0.40% 0.01% 0.17% 1.57% 2024-03-28
MADSVC 0.86496 0.00192 0.22% -1.03% -0.10% 1.22% 2024-03-28
MADSYP 1285.118 2.814 0.22% -1.03% -0.11% 424.02% 2024-03-28
MADSZL 1.87360 0.00973 0.52% 0.32% -1.77% 5.76% 2024-03-28
MADTHB 3.59932 0.01380 0.38% 0.15% 1.06% 7.63% 2024-03-28
MADTJS 1.07950 0.00236 0.22% -1.22% -0.47% 2.06% 2024-03-28
MADTMT 0.34500 0.00076 0.22% -1.03% -0.11% 1.22% 2024-03-28
MADTND 0.30882 0.00109 0.35% 0.14% 0.02% 2.33% 2024-03-28

Exchange Rates