MADGBP - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0834

Изменение за день:

-0.0001 -0.07%

Ежегодный:

3.24%

Ok

width

height

	Цена		День	%День	%Год	Дата
GBPEUR	1.1050		-0.0014	-0.13%	-4.42%	2020-10-23
GBPAUD	1.8313		-0.0038	-0.21%	-2.75%	2020-10-23
GBPCAD	1.7172		-0.0008	-0.05%	2.33%	2020-10-23
GBPCHF	1.1835		-0.0026	-0.22%	-7.16%	2020-10-23
GBPJPY	136.8500		-0.3544	-0.26%	-1.94%	2020-10-23
GBPNZD	1.9545		-0.0068	-0.35%	-2.91%	2020-10-23
GBPBRL	7.3168		0.0072	0.10%	40.94%	2020-10-23
GBPCNY	8.7110		-0.0104	-0.12%	-4.04%	2020-10-23
GBPINR	96.2795		-0.0516	-0.05%	5.59%	2020-10-23
MADEUR	0.0922		-0.0001	-0.14%	-1.36%	2020-10-23
MADUSD	0.1092		0.00004	0.04%	5.19%	2020-10-23
MADAUD	0.1528		-0.0004	-0.25%	0.34%	2020-10-23
MADCAD	0.1433		-0.0001	-0.06%	5.62%	2020-10-23
MADCHF	0.0988		-0.0002	-0.24%	-4.07%	2020-10-23
MADGBP	0.0834		-0.0001	-0.07%	3.24%	2020-10-23
MADJPY	11.4255		-0.0254	-0.22%	1.35%	2020-10-23
MADNZD	0.1631		-0.0006	-0.35%	0.29%	2020-10-23
GBPUSD	1.3082		0.0004	0.03%	1.80%	2020-10-23
MADBRL	0.6089		-0.0011	-0.18%	45.19%	2020-10-23
MADCNY	0.7268		-0.0011	-0.15%	-0.99%	2020-10-23

	Фактический	Chg	%Chg
EURUSD	1.18378	0.0018	0.15%
GBPUSD	1.30817	0.0004	0.03%
AUDUSD	0.71430	0.0017	0.24%
NZDUSD	0.66930	0.0024	0.36%
USDJPY	104.62	0.2920	-0.28%
USDCNY	6.65909	0.0099	-0.15%
USDCHF	0.90489	0.0024	-0.27%
USDCAD	1.31263	0.0011	-0.08%
USDMXN	20.9143	0.0538	-0.26%
USDINR	73.6263	0.0337	-0.05%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2865	0.2846	-0.37%
DXY	92.804	0.1467	-0.16%
BTCUSD	12,960.72	23	-0.17%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,440	76	0.27%
S&P 500	3,468	15	0.42%
NASDAQ 100	11,672	9	0.08%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,848	62	1.07%
DAX	12,623	80	0.64%
CAC 40	4,898	47	0.97%
FTSE MIB	19,222	145	0.76%
IBEX 35	6,858	61	0.90%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,678	119	0.29%
MOEX	2,817	14	0.50%
TSX	16,279	49	0.30%
[+]

	Фактический	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5000	0.14	-0.34%
Brent	42.3700	0.09	-0.21%
Natural gas	2.9230	0.08	-2.76%
Gasoline	1.1536	0.00	-0.39%
Heating oil	1.1544	0.01	-0.54%
Gold	1,909.85	5.81	0.31%
Silver	24.771	0.02	0.08%
Copper	3.1495	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,069.7500	2.25	-0.21%
Wheat	624.7500	2.00	0.32%
Coffee	105.85	0.85	-0.80%
Cotton	71.43	0.51	-0.71%
Rice	12.2150	0.01	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.85	0.007	0.01%
UK	0.30	0.014	0.01%
Japan	0.05	0.014	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
Russia	5.97	0.000	0.02%
[+]