MADEUR - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0922

Изменение за день:

-0.0001 -0.12%

Ежегодный:

-1.34%

Ok

width

height

	Цена		День	%День	%Год	Дата
EURAUD	1.6580		-0.0005	-0.03%	1.78%	2020-10-23
EURCAD	1.5529		0.0003	0.02%	7.00%	2020-10-23
EURCHF	1.0717		-0.0007	-0.07%	-2.74%	2020-10-23
EURGBP	0.9036		-0.0002	-0.03%	4.48%	2020-10-23
EURJPY	123.7910		-0.2130	-0.17%	2.65%	2020-10-23
EURNZD	1.7700		-0.0027	-0.15%	1.66%	2020-10-23
EURBRL	6.5944		-0.0162	-0.25%	47.00%	2020-10-23
EURCNY	7.8763		-0.0069	-0.09%	0.31%	2020-10-23
EURINR	86.9227		-0.1456	-0.17%	10.32%	2020-10-23
MADEUR	0.0922		-0.0001	-0.12%	-1.34%	2020-10-23
MADUSD	0.1091		-0.0001	-0.05%	5.10%	2020-10-23
MADAUD	0.1529		-0.0003	-0.17%	0.41%	2020-10-23
MADCAD	0.1432		-0.0001	-0.10%	5.57%	2020-10-23
MADCHF	0.0988		-0.0002	-0.18%	-4.01%	2020-10-23
MADGBP	0.0833		-0.0001	-0.15%	3.16%	2020-10-23
MADJPY	11.4255		-0.0254	-0.22%	1.35%	2020-10-23
MADNZD	0.1632		-0.0005	-0.28%	0.37%	2020-10-23
EURUSD	1.1833		-0.0020	-0.17%	6.33%	2020-10-23
MADBRL	0.6089		-0.0011	-0.18%	45.19%	2020-10-23
MADCNY	0.7264		-0.0015	-0.21%	-1.05%	2020-10-23

	Фактический	Chg	%Chg
EURUSD	1.18332	0.0020	-0.17%
GBPUSD	1.30962	0.0018	0.14%
AUDUSD	0.71368	0.0036	0.50%
NZDUSD	0.66858	0.0041	0.61%
USDJPY	104.61	0.0460	-0.04%
USDCNY	6.65609	0.0115	0.17%
USDCHF	0.90567	0.0002	-0.02%
USDCAD	1.31236	0.0031	-0.24%
USDMXN	20.9210	0.2456	-1.16%
USDINR	73.4859	0.1741	-0.24%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.4253	0.3428	-0.45%
DXY	92.811	0.1397	-0.15%
BTCUSD	12,879.95	103	-0.80%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,473	109	0.39%
S&P 500	3,472	19	0.54%
NASDAQ 100	11,694	31	0.27%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,851	65	1.13%
DAX	12,650	107	0.85%
CAC 40	4,908	57	1.17%
FTSE MIB	19,247	170	0.89%
IBEX 35	6,871	75	1.10%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,283	29	-0.88%
SENSEX	40,745	187	0.46%
MOEX	2,812	9	0.31%
TSX	16,279	49	0.30%
[+]

	Фактический	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6300	0.01	-0.02%
Brent	42.5000	0.04	0.09%
Natural gas	2.9360	0.07	-2.33%
Gasoline	1.1582	0.00	0.01%
Heating oil	1.1574	0.00	-0.28%
Gold	1,909.02	4.98	0.26%
Silver	24.730	0.02	-0.08%
Copper	3.1540	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.0000	4.00	-0.37%
Wheat	622.7500	0.25	0.04%
Cotton	71.64	0.30	-0.42%
Rice	12.2150	0.01	-0.04%
Zinc	2,572.75	6.25	0.24%
[+]

	Фактический	Chg	%Chg
US	0.85	0.003	0.01%
UK	0.29	0.004	0.00%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.12%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.01%
[+]