MADCNY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.7261

Изменение за день:

-0.0017 -0.24%

Ежегодный:

-1.08%

Ok

width

height

	Цена		День	%День	%Год	Дата
CNYUSD	0.1502		0.0003	0.20%	6.26%	2020-10-23
CNYEUR	0.1269		0.0001	0.05%	-0.35%	2020-10-23
CNYAUD	0.2103		-0.0001	-0.04%	1.37%	2020-10-23
CNYCAD	0.1972		0.0002	0.11%	6.68%	2020-10-23
CNYCHF	0.1361		0.00003	0.02%	-3.04%	2020-10-23
CNYGBP	0.1147		0.00003	0.03%	4.12%	2020-10-23
CNYJPY	15.7231		-0.0086	-0.05%	2.38%	2020-10-23
CNYNZD	0.2247		-0.0002	-0.08%	1.42%	2020-10-23
CNYSGD	0.2038		0.0004	0.19%	5.73%	2020-10-23
MADEUR	0.0922		-0.0002	-0.18%	-1.40%	2020-10-23
MADUSD	0.1092		0.00003	0.02%	5.17%	2020-10-23
MADAUD	0.1528		-0.0004	-0.26%	0.33%	2020-10-23
MADCAD	0.1432		-0.0002	-0.12%	5.55%	2020-10-23
MADCHF	0.0988		-0.0002	-0.23%	-4.06%	2020-10-23
MADGBP	0.0833		-0.0002	-0.21%	3.10%	2020-10-23
MADJPY	11.4255		-0.0254	-0.22%	1.35%	2020-10-23
MADNZD	0.1631		-0.0005	-0.33%	0.31%	2020-10-23
MADCNY	0.7261		-0.0017	-0.24%	-1.08%	2020-10-23
MADMXN	2.2815		-0.0071	-0.31%	14.91%	2020-10-23

	Фактический	Chg	%Chg
EURUSD	1.18409	0.0021	0.17%
GBPUSD	1.30997	0.0022	0.17%
AUDUSD	0.71438	0.0018	0.25%
NZDUSD	0.66889	0.0020	0.30%
USDJPY	104.62	0.2990	-0.28%
USDCNY	6.65463	0.0143	-0.21%
USDCHF	0.90513	0.0022	-0.24%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.9047	0.0634	-0.30%
USDINR	73.5911	0.0689	-0.09%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.2742	0.2969	-0.39%
DXY	92.769	0.1823	-0.20%
BTCUSD	12,948.75	35	-0.27%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,464	101	0.36%
S&P 500	3,471	18	0.51%
NASDAQ 100	11,689	26	0.22%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,852	66	1.14%
DAX	12,653	110	0.87%
CAC 40	4,907	55	1.14%
FTSE MIB	19,242	165	0.87%
IBEX 35	6,868	72	1.06%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,719	161	0.40%
MOEX	2,817	14	0.49%
TSX	16,279	49	0.30%
[+]

	Фактический	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.5900	0.05	-0.12%
Brent	42.4700	0.01	0.02%
Natural gas	2.9350	0.07	-2.39%
Gasoline	1.1560	0.00	-0.18%
Heating oil	1.1555	0.01	-0.45%
Gold	1,910.40	6.36	0.33%
Silver	24.745	0.01	-0.02%
Copper	3.1510	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,068.7500	3.25	-0.30%
Wheat	624.0000	1.25	0.20%
Cotton	71.68	0.26	-0.36%
Coffee	106.85	0.15	0.14%
Rice	12.2150	0.01	-0.04%
[+]

	Фактический	Chg	%Chg
US	0.86	0.010	0.01%
UK	0.30	0.012	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.008	-0.01%
Brazil	7.58	0.140	0.14%
Canada	0.66	0.039	0.04%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.30	0.011	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
Indonesia	6.63	0.021	0.02%
South Korea	1.49	0.016	-0.02%
[+]