Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
MXNJPY 7.28130 0.02980 -0.41% 0.78% -1.87% -3.23% -16.72% 2025-03-10
MXNCNY 0.35742 0.00018 -0.05% 0.68% 0.75% 1.56% -16.56% 2025-03-10
MXNCHF 0.0433081 0.0001447 -0.33% -1.47% -2.07% -0.49% -17.04% 2025-03-10
MXNCAD 0.0709410 0.0000635 -0.09% 0.83% 2.10% 2.88% -11.53% 2025-03-10
MXNCDF 141.1539 0.8005 0.57% 0.91% 1.69% 3.03% -13.04% 2025-03-06
MXNCLP 45.8122 0.0334 0.07% -2.10% -1.85% -3.95% -19.83% 2025-03-07
MXNADA 0.07 0.01 12.62% -11.48% -0.12% 19.49% -17.14% 2025-03-10
MXNAED 0.18128 0.00004 -0.02% 1.41% 1.71% 2.90% -17.04% 2025-03-10
MXNAFN 3.57152 0.00871 0.24% -0.19% 0.07% 5.85% -15.52% 2025-03-10
MXNALG 0.21 0.01 3.70% 2.35% 24.58% 48.44% -4.50% 2025-03-07
MXNALL 4.52533 0.03294 0.73% -2.28% -2.42% -0.48% -19.61% 2025-03-10
MXNAMD 19.4838 0.0401 0.21% 2.03% 1.54% 2.70% -18.12% 2025-03-07
MXNAOA 45.4836 0.2128 0.47% 2.47% 2.77% 2.78% -8.18% 2025-03-07
MXNARS 52.46573 0.10333 -0.20% 1.33% 2.39% 6.10% 4.18% 2025-03-10
MXNATM 0.013 0.001 11.18% 22.83% 27.84% 65.94% 189.95% 2025-03-10
MXNAUD 0.0783137 0.0000217 0.03% -0.19% 1.31% 1.06% -12.76% 2025-03-10
MXNAVX 0.003 0.000 11.90% 26.29% 45.29% 103.70% 97.36% 2025-03-10
MXNAZN 0.0836771 0.0001526 0.18% 1.43% 1.73% 2.93% -17.02% 2025-03-07
MXNBCH 0.000 0.000 8.57% -10.47% -6.34% 24.90% 0.90% 2025-03-10
MXNBDT 6.00429 0.03089 0.52% 1.95% 2.26% 5.20% -7.83% 2025-03-10
MXNBGN 0.0889805 0.0000628 -0.07% -3.02% -3.33% -1.81% -16.35% 2025-03-10
MXNBHD 0.0186084 0.0000339 0.18% 1.44% 1.73% 2.89% -16.88% 2025-03-07
MXNBIF 146.4049 2.0040 1.39% 2.87% 3.28% 3.22% -13.46% 2025-03-10
MXNBNB 0.000 0.000 6.73% 7.06% 12.92% 29.00% -28.10% 2025-03-10
MXNBND 0.0656877 0.0000311 0.05% -0.07% -0.12% 0.32% -17.07% 2025-03-07
MXNBOB 0.34148 0.00332 0.98% 2.28% 2.58% 2.67% -16.33% 2025-03-10
MXNBRL 0.28593 0.00185 0.65% -0.20% 1.80% -3.60% -3.50% 2025-03-07
MXNBSD 0.0492770 0.0002795 0.57% 0.64% 0.82% 2.74% -16.84% 2025-03-06
MXNBTC 0.00000060824 0.00000003905 6.86% 5.41% 22.15% 18.34% -30.26% 2025-03-10
MXNBWP 0.67195 0.00029 0.04% 0.23% 0.53% 0.31% -16.76% 2025-03-10
MXNBYR 0.16173 0.00049 0.30% 1.74% 2.04% 3.24% -16.77% 2025-03-10
MXNCOP 202.695 1.389 -0.68% 0.17% 0.99% -4.07% -12.63% 2025-03-10
MXNCRC 24.9883 0.2238 0.90% 2.07% 1.82% 2.83% -17.27% 2025-03-10
MXNCUC 1.18265 0.00671 0.57% 0.88% 1.44% 2.74% -16.51% 2025-03-06
MXNCVE 5.04390 0.00689 -0.14% -2.90% -3.25% -1.42% -15.90% 2025-03-07
MXNCZK 1.13402 0.00288 -0.25% -3.51% -4.00% -2.80% -17.58% 2025-03-10
MXNDAI 0.049 0.000 0.17% 1.41% 1.71% 2.94% -17.03% 2025-03-07
MXNDJF 8.80032 0.03274 0.37% 1.81% 2.11% 3.31% -16.71% 2025-03-10
MXNDKK 0.33915 0.00073 -0.21% -2.96% -3.43% -1.78% -16.33% 2025-03-10
MXNDOP 3.09144 0.01044 0.34% 2.26% 3.07% 5.86% -11.72% 2025-03-10
MXNDOT 0.012 0.001 9.06% 18.34% 21.92% 68.59% 119.52% 2025-03-10
MXNDZD 6.57765 0.01241 0.19% 0.10% 0.25% 1.34% -17.65% 2025-03-10
MXNEGP 2.49687 0.00258 -0.10% 1.38% 2.42% 2.50% -14.96% 2025-03-10
MXNERN 0.74039 0.00011 -0.02% 1.41% 1.72% 2.91% -17.03% 2025-03-10
MXNETB 6.46120 0.12461 1.97% 5.17% 6.12% 5.58% 92.19% 2025-03-10
MXNETH 0.0000243013 0.0000012270 5.32% 11.58% 33.27% 68.76% 58.91% 2025-03-10
MXNEUR 0.0454768 0.0001029 -0.23% -3.02% -3.39% -1.62% -16.53% 2025-03-10
MXNFJD 0.11337 0.00173 1.55% 1.83% 2.52% 1.45% -15.43% 2025-03-10
MXNGBP 0.0381706 0.0000296 -0.08% -1.42% -2.68% -0.24% -17.51% 2025-03-10
MXNGEL 0.13551 0.00010 -0.07% 1.06% 1.25% 0.37% -13.39% 2025-03-07
MXNGHS 0.76600 0.00017 -0.02% 1.50% 2.34% 8.64% 0.99% 2025-03-10
MXNGMD 3.56183 0.00649 0.18% 1.43% 1.73% 2.93% -11.89% 2025-03-07
MXNGNF 427.298 2.347 0.55% 1.93% 2.35% 3.57% -15.56% 2025-03-10
MXNGTQ 0.38116 0.00089 0.23% 1.60% 1.81% 3.14% -17.86% 2025-03-10
MXNGYD 10.3118 0.0068 -0.07% 0.84% 1.29% 2.77% -16.36% 2025-03-07
MXNHKD 0.38358 0.00004 -0.01% 1.32% 1.49% 2.97% -17.55% 2025-03-10
MXNHNL 1.26372 0.00271 0.21% 1.67% 2.20% 4.08% -13.81% 2025-03-10
MXNHTG 6.48851 0.04365 0.68% 2.15% 2.70% 3.91% -17.25% 2025-03-10
MXNHUF 18.0955 0.0460 -0.25% -5.00% -5.09% -5.01% -15.55% 2025-03-10
MXNIDR 804.682 0.186 0.02% 0.01% 1.46% 3.14% -13.21% 2025-03-07
MXNILS 0.17787 0.00070 -0.39% 1.85% 2.12% 1.95% -16.28% 2025-03-10
MXNINR 4.30339 0.00883 0.21% 1.08% 1.38% 4.85% -12.57% 2025-03-07
MXNIQD 64.7395 0.1181 0.18% 1.61% 1.92% 3.12% -16.87% 2025-03-10
MXNIRR 2069.63 10.51 0.51% 0.64% 0.82% 2.74% -16.84% 2025-03-06
MXNISK 6.69574 0.01677 -0.25% -1.89% -2.99% 0.44% -17.23% 2025-03-07
MXNJMD 7.74703 0.03048 0.40% 1.89% 2.34% 4.40% -15.44% 2025-03-10
MXNJOD 0.0350292 0.0000622 0.18% 1.51% 1.74% 2.95% -16.85% 2025-03-07
MXNKES 6.39512 0.03172 0.50% 2.09% 2.24% 3.48% -22.94% 2025-03-10
MXNKGS 4.31649 0.00065 -0.02% 1.41% 1.72% 3.45% -18.87% 2025-03-10
MXNKHR 198.049 0.729 0.37% 1.70% 1.95% 2.80% -17.70% 2025-03-10
MXNKMF 22.4065 0.0963 -0.43% -2.61% -3.28% -1.44% -16.12% 2025-03-07
MXNKRW 71.4016 0.0655 -0.09% 0.36% 1.37% 0.71% -8.80% 2025-03-10
MXNKYD 0.0409615 0.0002323 0.57% 0.88% 1.44% 2.74% -15.88% 2025-03-06
MXNKZT 24.2523 0.0328 0.14% 0.05% -1.62% -3.61% -8.49% 2025-03-10
MXNLAK 1070.000 6.289 0.59% 1.90% 2.08% 2.79% -13.44% 2025-03-10
MXNLBP 4427.9212 9.5755 0.22% 1.65% 1.95% 3.15% -16.84% 2025-03-10
MXNLKR 14.60085 0.00797 0.05% 1.66% 1.29% 3.84% -20.12% 2025-03-10
MXNLNK 0.004 0.000 14.75% 8.30% 37.75% 47.70% 17.90% 2025-03-10
MXNLRD 9.85540 0.05589 0.57% 1.13% 1.95% 11.37% -13.48% 2025-03-06
MXNLSL 0.89576 0.00537 -0.60% -1.51% 0.21% -0.82% -19.56% 2025-03-10
MXNLTC 0.000519028 0.000042526 8.92% 36.51% 28.45% 11.15% -23.04% 2025-03-10
MXNLUN 822.66 117.42 16.65% 1.41% 35.62% 88.68% 162.73% 2025-03-10
MXNLYD 0.23854 0.00108 0.46% 0.64% 0.32% 1.43% -16.55% 2025-03-10
MXNMAD 0.48053 0.00053 0.11% -0.97% -1.42% -0.97% -19.52% 2025-03-10
MXNMDL 0.89696 0.01082 1.22% -0.65% -1.11% 2.30% -14.34% 2025-03-10
MXNMGA 231.482 1.815 0.79% 0.98% 1.58% 2.86% -13.59% 2025-03-10
MXNMKD 2.80264 0.01587 0.57% -2.17% -2.77% -0.84% -16.07% 2025-03-10
MXNMMK 103.1415 0.0297 -0.03% 0.92% 1.28% 2.71% -16.89% 2025-03-07
MXNMNT 171.040 0.049 0.03% 1.10% 1.86% 4.27% -14.12% 2025-03-07
MXNMOP 0.39555 0.00027 0.07% 1.37% 1.56% 3.04% -17.46% 2025-03-10
MXNMTC 0.222 0.018 8.69% 24.19% 43.26% 108.44% 319.75% 2025-03-10
MXNMUR 2.23204 0.00707 0.32% -1.70% -1.82% -0.56% -17.72% 2025-03-10
MXNMVR 0.76124 0.00139 0.18% 1.43% 1.73% 2.93% -17.02% 2025-03-07
MXNMWK 85.6920 0.9279 1.09% 2.54% 2.85% 3.06% -13.58% 2025-03-10
MXNMYR 0.21750 0.00068 -0.31% 0.14% 0.93% 1.41% -21.92% 2025-03-07
MXNMZN 3.15579 0.02128 0.68% 2.51% 2.82% 2.96% -16.12% 2025-03-07
MXNNAD 0.89576 0.00537 -0.60% -1.54% 0.16% -0.82% -19.56% 2025-03-10
MXNNGN 74.6752 0.5661 0.76% 2.11% 2.51% 0.83% -21.22% 2025-03-07
MXNNIO 1.81879 0.01195 0.66% 2.10% 2.40% 3.61% -16.49% 2025-03-10
MXNNOK 0.53399 0.00226 -0.42% -2.54% -1.87% -2.20% -13.88% 2025-03-10
MXNNPR 6.87164 0.00963 0.14% 0.85% 1.18% 4.59% -12.80% 2025-03-10
MXNNZD 0.0864819 0.0000173 0.02% -0.50% 0.66% 0.85% -10.27% 2025-03-10
MXNOMR 0.0189662 0.0000055 -0.03% 0.92% 1.28% 2.71% -16.89% 2025-03-07
MXNPAB 0.0493299 0.0000370 -0.08% 1.35% 1.66% 2.85% -17.08% 2025-03-10
MXNPEN 0.18055 0.00021 0.12% 0.53% 0.29% 0.28% -17.39% 2025-03-10
MXNPGK 0.20178 0.00328 1.65% 6.63% 6.91% 3.57% -9.98% 2025-03-10
MXNPHP 2.82361 0.01015 -0.36% 0.09% 0.11% 1.35% -14.59% 2025-03-10
MXNPKR 13.83726 0.01204 0.09% 1.63% 2.17% 3.64% -16.57% 2025-03-10
MXNPLN 0.18924 0.00090 -0.47% -3.74% -3.90% -4.48% -18.98% 2025-03-10
MXNPYG 391.315 0.159 -0.04% 1.63% 2.51% 4.44% -9.75% 2025-03-10
MXNQAR 0.18017 0.00027 0.15% 1.58% 2.11% 3.07% -16.93% 2025-03-10
MXNRON 0.22611 0.00061 -0.27% -3.16% -3.50% -1.89% -16.23% 2025-03-10
MXNRSD 5.33750 0.00085 0.02% -2.89% -3.16% -1.52% -16.19% 2025-03-10
MXNRUB 4.44399 0.05856 1.34% 2.17% -5.22% -18.36% -17.86% 2025-03-07
MXNRWF 69.5812 0.7142 1.04% 2.62% 3.65% 5.95% -8.09% 2025-03-10
MXNSAR 0.18518 0.00002 -0.01% 1.44% 1.76% 2.78% -17.00% 2025-03-10
MXNSCR 0.72781 0.00902 1.26% 3.04% 2.22% 6.48% -12.46% 2025-03-10
MXNSDG 29.6504 0.0586 0.20% 1.73% 2.06% 3.24% -16.75% 2025-03-07
MXNSEK 0.49727 0.00122 -0.24% -5.44% -6.17% -6.29% -18.08% 2025-03-10
MXNSGD 0.0656137 0.0000987 -0.15% -0.23% -0.23% 0.17% -17.16% 2025-03-10
MXNSLL 1125.330 5.949 -0.53% 1.39% 1.64% 2.56% -16.61% 2025-03-07
MXNSOL 0.000 0.000 9.24% 17.94% 60.05% 52.73% -5.55% 2025-03-10
MXNSOS 28.2450 0.2046 0.73% 2.17% 2.47% 3.68% -16.41% 2025-03-10
MXNSRD 1.75577 0.00112 -0.06% 1.14% 2.45% 3.28% -15.74% 2025-03-07
MXNSSP 218.9028 1.3763 0.63% 1.01% 4.37% 17.54% 140.37% 2025-03-06
MXNSTD 1.11596 0.00032 -0.03% -2.90% -3.23% -2.67% -16.25% 2025-03-10
MXNSVC 0.43240 0.00045 0.10% 1.54% 1.84% 3.04% -16.93% 2025-03-10
MXNSYP 640.847 3.635 0.57% 0.88% 1.44% 2.74% -16.48% 2025-03-06
MXNSZL 0.89550 0.00254 -0.28% -1.47% 0.13% -0.79% -19.61% 2025-03-10
MXNTHB 1.66465 0.00000 0.00% -0.14% 1.28% 1.10% -20.89% 2025-03-10
MXNTJS 0.53867 0.00057 0.11% 1.91% 2.31% 3.51% -17.08% 2025-03-10
MXNTMT 0.17244 0.00002 -0.01% 1.08% 1.44% 2.88% -16.65% 2025-03-07
MXNTND 0.15264 0.00042 0.28% -0.93% -1.50% -0.19% -17.04% 2025-03-10
MXNTRY 1.80243 0.00122 0.07% 1.76% 3.19% 6.35% -4.85% 2025-03-10
MXNTTD 0.33547 0.00219 0.66% 2.12% 2.43% 3.38% -16.66% 2025-03-10
MXNTWD 1.62107 0.00022 -0.01% 1.17% 1.86% 3.04% -13.25% 2025-03-10
MXNTZS 130.713 2.359 1.84% 4.54% 6.89% 12.39% -13.67% 2025-03-10
MXNUAH 2.03690 0.00051 0.02% 0.72% 1.02% 1.00% -10.37% 2025-03-10
MXNUGX 181.332 0.099 0.05% 1.40% 1.59% 2.94% -21.80% 2025-03-10
MXNUNI 0.008 0.001 9.87% 18.32% 49.72% 111.64% 88.55% 2025-03-10
MXNURY 2.10575 0.01308 0.63% 2.04% -0.08% 0.56% -8.68% 2025-03-10
MXNUSC 0.049 0.000 -0.02% 1.41% 1.72% 2.92% -17.03% 2025-03-10
MXNUSD 0.0493596 0.0000074 -0.02% 1.41% 1.72% 2.91% -17.03% 2025-03-10
MXNUST 0.049 0.000 -0.03% 1.39% 1.76% 2.74% -16.82% 2025-03-10
MXNUZS 638.420 0.389 -0.06% 1.80% 1.46% 3.19% -14.14% 2025-03-10
MXNVND 1256.49 0.66 0.05% 1.12% 2.02% 2.82% -14.29% 2025-03-07
MXNXAF 29.8784 0.0088 -0.03% -2.89% -3.24% -2.70% -16.24% 2025-03-10
MXNXLM 0.19 0.01 7.06% 9.80% 20.45% 28.94% -55.66% 2025-03-10
MXNXMR 0.000 0.000 2.38% 4.44% 6.59% -6.33% -42.26% 2025-03-10
MXNXOF 29.8784 0.1101 0.37% -2.21% -2.65% -0.60% -15.80% 2025-03-10
MXNXPF 5.43222 0.01123 0.21% -2.67% -3.00% -1.43% -16.06% 2025-03-10
MXNXRP 0.0229282 0.0022130 10.68% 1.08% 14.52% -0.85% -76.08% 2025-03-10
MXNYER 12.1733 0.0216 0.18% 1.26% 1.21% 1.90% -18.14% 2025-03-07
MXNZAR 0.90166 0.00330 0.37% -0.70% 0.82% -0.27% -19.01% 2025-03-10
MXNZIG 1.31 0.00 -0.01% 1.26% 2.18% 6.07% 257.22% 2025-03-07
MXNZMW 1.41 0.00 -0.07% 1.31% 3.11% 4.77% -1.84% 2025-03-10

Exchange Rates