Крестики Цена День % Еженедельно Ежемесячно YoY Дата
MXNJPY 9.18739 0.14850 1.64% 1.64% 0.57% 23.76% 2024-04-26
MXNCNY 0.42381 0.00202 0.48% -0.14% -3.46% 10.24% 2024-04-26
MXNCHF 0.0532985 0.0002437 0.46% 0.01% -2.55% 7.46% 2024-04-26
MXNCAD 0.0797436 0.0003436 0.43% -0.92% -2.88% 5.77% 2024-04-26
MXNCDF 161.8890 1.1284 -0.69% -1.26% -3.08% 35.43% 2024-04-25
MXNCLP 55.3789 0.2215 0.40% -0.94% -6.47% 24.33% 2024-04-26
MXNADA 0.1252 0.0017 1.38% 0.49% 33.56% -7.53% 2024-04-26
MXNAED 0.21427 0.00077 0.36% -0.34% -3.60% 5.19% 2024-04-26
MXNAFN 4.19284 0.06433 -1.51% -0.54% -1.93% -11.81% 2024-04-25
MXNALG 0.2972 0.0094 3.27% -12.52% 33.69% -1.88% 2024-04-26
MXNALL 5.48105 0.01112 0.20% -1.36% -5.62% -1.74% 2024-04-26
MXNAMD 22.6641 0.0079 -0.04% -1.76% -4.88% 6.00% 2024-04-26
MXNAOA 49.1790 0.1238 0.25% -0.16% -2.45% 75.54% 2024-04-26
MXNARS 51.01704 0.22693 0.45% 0.03% -1.70% 314.25% 2024-04-26
MXNATM 0.0071 0.0001 1.25% -1.52% 46.73% 46.44% 2024-04-26
MXNAUD 0.0893323 0.0002022 0.23% -2.06% -3.57% 6.75% 2024-04-26
MXNAVX 0.0017 0.0000 2.11% -1.17% 48.40% -46.80% 2024-04-26
MXNAZN 0.0991481 0.0003290 0.33% -0.40% -2.69% 6.09% 2024-04-26
MXNBCH 0.0001 0.0000 -0.13% -1.11% 8.37% -74.45% 2024-04-26
MXNBDT 6.39729 0.01742 0.27% -0.43% -3.47% 8.69% 2024-04-26
MXNBGN 0.1066682 0.0006998 0.66% -0.76% -2.40% 8.43% 2024-04-26
MXNBHD 0.0219864 0.0000724 0.33% -0.37% -3.64% 5.13% 2024-04-26
MXNBIF 167.1113 0.0488 0.03% -0.50% -2.90% 45.85% 2024-04-26
MXNBIH 0.1066833 0.0007144 0.67% -0.88% -1.69% 9.24% 2024-04-26
MXNBNB 0.0001 0.0000 2.63% -7.55% -7.58% -41.73% 2024-04-26
MXNBND 0.0793395 0.0003371 0.43% -0.38% -1.92% 7.76% 2024-04-26
MXNBOB 0.40426 0.00168 0.42% -0.28% -2.35% 6.38% 2024-04-26
MXNBRL 0.29822 0.00174 -0.58% -2.84% -0.40% 7.24% 2024-04-26
MXNBSD 0.0582903 0.0001556 0.27% -0.43% -3.69% 5.07% 2024-04-26
MXNBTC 0.00000091680 0.00000001550 1.72% -0.06% 4.31% -51.03% 2024-04-26
MXNBWP 0.80144 0.00144 -0.18% -1.16% -2.94% 10.08% 2024-04-26
MXNBYR 0.19076 0.00051 0.27% -0.43% -3.50% 36.56% 2024-04-26
MXNCOP 229.856 0.502 -0.22% 0.48% -1.64% -10.89% 2024-04-26
MXNCRC 29.6203 0.3984 1.36% 0.75% -2.26% -0.78% 2024-04-26
MXNCUC 1.39509 0.00972 -0.69% -1.35% -3.08% 5.04% 2024-04-25
MXNCVE 6.02470 0.02520 0.42% -0.98% -2.24% 8.64% 2024-04-26
MXNCZK 1.37255 0.01065 0.78% -0.78% -2.92% 16.36% 2024-04-26
MXNDAI 0.0584 0.0002 0.40% -0.38% -3.56% 5.19% 2024-04-26
MXNDJF 10.38078 0.02871 0.28% -0.43% -3.42% 5.39% 2024-04-26
MXNDKK 0.40674 0.00262 0.65% -0.75% -2.41% 8.50% 2024-04-26
MXNDOP 3.41740 0.00494 -0.14% -1.68% -4.15% 13.16% 2024-04-26
MXNDOT 0.0086 0.0001 1.26% -1.92% 33.20% -7.90% 2024-04-26
MXNDZD 7.84601 0.01600 0.20% -0.42% -3.47% 4.66% 2024-04-26
MXNEGP 2.79326 0.00888 0.32% -1.27% -2.22% 63.21% 2024-04-26
MXNERN 0.87490 0.00296 0.34% -0.40% -2.97% 5.79% 2024-04-26
MXNETB 3.34554 0.02057 0.62% 0.05% -2.35% 11.37% 2024-04-26
MXNETH 0.0000187004 0.0000003046 1.66% -2.29% 8.48% -35.29% 2024-04-26
MXNEUR 0.0545392 0.0003824 0.71% -0.74% -2.47% 8.40% 2024-04-26
MXNFJD 0.13196 0.00157 -1.18% -1.00% -4.35% 5.68% 2024-04-26
MXNGBP 0.0467179 0.0002853 0.61% -1.52% -2.44% 5.28% 2024-04-26
MXNGEL 0.15620 0.00041 0.26% -0.07% -3.52% 13.90% 2024-04-26
MXNGHS 0.79207 0.00501 0.64% 0.60% -0.48% 23.62% 2024-04-26
MXNGMD 3.96178 0.01337 0.34% -0.40% -2.87% 19.76% 2024-04-26
MXNGNF 501.151 1.243 0.25% -0.46% -2.59% 6.17% 2024-04-26
MXNGTQ 0.45340 0.00111 0.25% -0.43% -3.77% 4.85% 2024-04-26
MXNGYD 12.2076 0.0412 0.34% -0.21% -2.55% 4.93% 2024-04-26
MXNHKD 0.45659 0.00158 0.35% -0.42% -3.58% 4.85% 2024-04-26
MXNHNL 1.43944 0.00308 0.21% -0.65% -3.36% 5.75% 2024-04-26
MXNHTG 7.72362 0.01784 0.23% -0.55% -3.69% -8.40% 2024-04-26
MXNHUF 21.3852 0.1065 0.50% -1.22% -3.03% 14.02% 2024-04-26
MXNIDR 946.204 4.661 0.50% -0.32% -1.36% 16.03% 2024-04-26
MXNILS 0.22141 0.00131 0.59% 0.67% -0.50% 10.00% 2024-04-26
MXNINR 4.86472 0.02270 0.47% -0.33% -3.50% 7.34% 2024-04-26
MXNIQD 76.3668 0.2142 0.28% -0.43% -3.61% 5.16% 2024-04-26
MXNIRR 2454.06 8.28 0.34% -0.39% -2.86% 5.97% 2024-04-26
MXNISK 8.19710 0.06545 0.80% -0.85% -2.32% 9.42% 2024-04-26
MXNJMD 9.10001 0.03748 0.41% -0.27% -1.75% 8.63% 2024-04-26
MXNJOD 0.0413296 0.0001337 0.32% -0.38% -3.55% 5.11% 2024-04-26
MXNKES 7.86231 0.01491 0.19% 0.95% -0.16% 5.05% 2024-04-26
MXNKGS 5.17973 0.01554 0.30% -0.62% -3.74% 7.34% 2024-04-26
MXNKHR 236.803 0.742 0.31% -0.46% -2.96% 3.99% 2024-04-26
MXNKMF 26.7642 0.0903 0.34% -1.20% -1.95% 9.07% 2024-04-26
MXNKRW 80.3425 0.6013 0.75% -0.18% -1.65% 8.15% 2024-04-26
MXNKYD 0.0482470 0.0003363 -0.69% -1.35% -3.08% 5.68% 2024-04-25
MXNKZT 25.8377 0.0006 0.00% -1.13% -5.00% 2.23% 2024-04-26
MXNLAK 1244.572 3.520 0.28% -0.30% -1.24% 29.68% 2024-04-26
MXNLBP 5220.2100 11.8615 0.23% -0.44% -3.63% 527.33% 2024-04-26
MXNLKR 17.25507 0.01083 -0.06% -2.41% -5.22% -2.80% 2024-04-26
MXNLNK 0.0040 0.0000 -0.02% -5.03% 26.74% -48.55% 2024-04-26
MXNLRD 11.25346 0.07844 -0.69% -1.81% -3.28% 24.57% 2024-04-25
MXNLSL 1.10877 0.00373 0.34% -1.10% -2.72% 9.27% 2024-04-26
MXNLTC 0.000672881 0.000020367 -2.94% -6.85% 4.48% 8.96% 2024-04-26
MXNLUN 530.2306 1.7861 0.34% -18.48% 49.95% -3.83% 2024-04-26
MXNLYD 0.28364 0.00026 0.09% -0.71% -2.92% 7.59% 2024-04-26
MXNMAD 0.58883 0.00007 -0.01% -0.89% -4.03% 5.53% 2024-04-26
MXNMDL 1.03585 0.00049 0.05% -1.21% -2.82% 4.30% 2024-04-26
MXNMGA 258.976 1.029 0.40% 0.43% -1.68% 6.29% 2024-04-26
MXNMKD 3.35840 0.02268 0.68% -0.77% -1.86% 8.41% 2024-04-26
MXNMMK 122.4176 0.3371 0.28% -0.43% -3.39% 5.40% 2024-04-26
MXNMNT 197.435 1.347 -0.68% -0.37% -2.25% 3.20% 2024-04-25
MXNMOP 0.47006 0.00168 0.36% -0.48% -3.63% 4.80% 2024-04-26
MXNMTC 0.0828 0.0022 2.74% -4.80% 37.61% 50.91% 2024-04-26
MXNMUR 2.70342 0.00473 0.18% -0.75% -3.19% 9.02% 2024-04-26
MXNMVR 0.90171 0.00304 0.34% -0.40% -2.72% 6.06% 2024-04-26
MXNMWK 101.0420 0.1603 -0.16% -0.80% -2.75% 78.66% 2024-04-26
MXNMYR 0.27807 0.00036 0.13% -0.71% -2.87% 12.39% 2024-04-26
MXNMZN 3.70366 0.00201 0.05% -1.05% -3.16% 5.57% 2024-04-26
MXNNAD 1.10877 0.00373 0.34% -1.13% -2.79% 9.33% 2024-04-26
MXNNGN 76.1858 1.6645 2.23% 13.07% -11.05% 198.57% 2024-04-26
MXNNIO 2.14522 0.00898 0.42% -0.85% -3.18% 6.97% 2024-04-26
MXNNOK 0.64306 0.00578 0.91% -0.24% -1.34% 9.21% 2024-04-26
MXNNPR 7.77162 0.03380 0.44% -0.61% -3.74% 6.99% 2024-04-26
MXNNZD 0.0981743 0.0005902 0.60% -1.28% -2.62% 8.78% 2024-04-26
MXNOMR 0.0224529 0.0000751 0.34% -0.37% -3.64% 5.40% 2024-04-26
MXNPAB 0.0582921 0.0001574 0.27% -0.43% -3.68% 5.08% 2024-04-26
MXNPEN 0.21899 0.00225 1.04% 0.02% -2.52% 6.50% 2024-04-26
MXNPGK 0.22501 0.00108 0.48% 1.14% -1.55% 15.24% 2024-04-26
MXNPHP 3.36701 0.00774 0.23% -0.06% -1.06% 8.95% 2024-04-26
MXNPKR 16.22808 0.02610 0.16% -0.52% -3.42% 3.28% 2024-04-26
MXNPLN 0.23552 0.00181 0.78% -0.45% -2.32% 2.39% 2024-04-26
MXNPYG 434.033 2.181 0.51% 0.21% -2.73% 8.09% 2024-04-26
MXNQAR 0.21233 0.00039 0.19% -0.52% -3.75% 5.15% 2024-04-26
MXNRON 0.27138 0.00175 0.65% -0.72% -2.33% 9.31% 2024-04-26
MXNRSD 6.38805 0.03973 0.63% -0.72% -2.38% 8.39% 2024-04-26
MXNRUB 5.34938 0.00516 0.10% -1.90% -4.39% 18.18% 2024-04-26
MXNRWF 75.2385 0.0966 -0.13% -0.95% -2.57% 22.99% 2024-04-26
MXNSAR 0.21875 0.00072 0.33% -0.39% -3.63% 5.13% 2024-04-26
MXNSCR 0.79714 0.01219 -1.51% -0.06% -3.40% 5.88% 2024-04-26
MXNSDG 34.1773 0.6390 -1.84% -2.50% -5.69% 3.03% 2024-04-26
MXNSEK 0.63801 0.00546 0.86% -0.18% -0.62% 11.81% 2024-04-26
MXNSGD 0.0794359 0.0004306 0.55% -0.33% -2.60% 7.31% 2024-04-26
MXNSLL 1315.655 0.390 0.03% -0.23% -3.51% 8.82% 2024-04-26
MXNSOL 0.0004 0.0000 2.43% 0.09% 25.39% -83.52% 2024-04-26
MXNSOS 33.3316 0.3144 0.95% 0.24% -3.04% 6.34% 2024-04-26
MXNSRD 1.98328 0.00504 0.25% -1.26% -5.12% -2.04% 2024-04-26
MXNSSP 91.6444 0.6388 -0.69% -1.38% -3.43% 97.49% 2024-04-25
MXNSTD 1.33122 0.01446 -1.07% -2.72% -2.79% 8.04% 2024-04-26
MXNSVC 0.51004 0.00138 0.27% -0.43% -3.68% 5.08% 2024-04-26
MXNSYP 755.763 5.268 -0.69% -1.35% -3.08% 444.09% 2024-04-25
MXNSZL 1.09970 0.00533 -0.48% -1.70% -3.84% 8.29% 2024-04-26
MXNTHB 2.15912 0.00649 0.30% 0.12% -1.86% 14.00% 2024-04-26
MXNTJS 0.63682 0.00259 0.41% -0.44% -3.64% 5.32% 2024-04-26
MXNTMT 0.20413 0.00068 0.33% -0.40% -2.70% 6.08% 2024-04-26
MXNTND 0.18360 0.00061 0.33% -0.77% -2.07% 10.04% 2024-04-26
MXNTRY 1.89284 0.00144 0.08% -0.43% -3.01% 75.57% 2024-04-26
MXNTTD 0.39607 0.00103 0.26% -0.37% -3.04% 5.77% 2024-04-26
MXNTWD 1.90121 0.00744 0.39% -0.18% -1.76% 11.64% 2024-04-26
MXNTZS 151.062 1.089 0.73% -0.43% -2.31% 16.07% 2024-04-26
MXNUAH 2.30826 0.00408 0.18% -0.97% -2.73% 12.67% 2024-04-26
MXNUGX 222.345 0.863 0.39% -0.33% -5.46% 7.45% 2024-04-26
MXNUNI 0.0077 0.0004 5.45% -1.31% 55.82% -22.81% 2024-04-26
MXNURY 2.25279 0.02334 1.05% 0.22% -0.77% 4.91% 2024-04-26
MXNUSC 0.0583 0.0002 0.34% -0.37% -3.63% 5.14% 2024-04-26
MXNUSD 0.0583251 0.0001962 0.34% -0.37% -3.63% 5.14% 2024-04-26
MXNUST 0.0583 0.0002 0.34% -0.30% -3.64% 5.16% 2024-04-26
MXNUZS 736.803 1.182 0.16% -0.94% -3.19% 16.66% 2024-04-26
MXNVND 1478.25 4.25 0.29% -0.76% -1.45% 13.66% 2024-04-26
MXNXAF 35.6427 0.0866 0.24% -1.18% -2.78% 8.04% 2024-04-26
MXNXLM 0.5155 0.0047 0.91% -1.65% 13.44% -12.42% 2024-04-26
MXNXMR 0.0005 0.0000 -0.99% -4.44% 8.46% 33.21% 2024-04-26
MXNXOF 35.6424 0.0966 0.27% -1.08% -2.17% 8.57% 2024-04-26
MXNXPF 6.50616 0.02188 0.34% -1.28% -1.45% 9.51% 2024-04-26
MXNXRP 0.1119311 0.0013358 1.21% -3.64% 13.33% -5.65% 2024-04-26
MXNYER 14.6031 0.0491 0.34% -0.37% -2.77% 5.97% 2024-04-26
MXNZAR 1.09844 0.00806 -0.73% -1.75% -3.95% 8.34% 2024-04-26
MXNZMW 1.5448 0.0142 0.93% 2.77% 2.10% 56.88% 2024-04-26

Exchange Rates