Крестики Цена День % Еженедельно Ежемесячно YoY Дата
MXNJPY 6.80670 0.05140 0.76% 0.19% 4.14% 22.16% 2022-06-29
MXNCNY 0.33262 0.00047 -0.14% -0.01% -2.53% 1.94% 2022-06-29
MXNCHF 0.0473719 0.0001930 -0.41% -1.37% -3.34% 1.92% 2022-06-29
MXNCAD 0.0638896 0.0000752 -0.12% -0.52% -1.31% 2.09% 2022-06-29
MXNCDF 99.8744 0.2833 -0.28% 1.55% -2.12% 0.31% 2022-06-28
MXNCLP 45.2415 0.9734 -2.11% 3.99% 6.58% 22.09% 2022-06-28
MXNADA 0.1060 0.0000 -0.04% 1.86% 17.99% 187.98% 2022-06-29
MXNAED 0.18227 0.00026 -0.14% 0.63% -2.96% -1.64% 2022-06-29
MXNAFN 4.41296 0.01697 -0.38% 0.36% -2.94% 10.64% 2022-06-28
MXNALG 0.1624 0.0027 1.71% 3.43% 33.36% 170.53% 2022-06-29
MXNALL 5.60318 0.01456 -0.26% -0.48% -1.92% 7.87% 2022-06-29
MXNAMD 20.1099 0.1361 -0.67% -2.76% -12.07% -19.39% 2022-06-29
MXNAOA 20.7236 0.4216 -1.99% -0.98% -2.83% -36.97% 2022-06-28
MXNARS 6.25053 0.01064 -0.17% 3.16% 1.84% 29.73% 2022-06-28
MXNATM 0.0070 0.0001 1.71% -2.88% 42.75% 60.18% 2022-06-29
MXNAUD 0.0721653 0.0002264 0.31% 1.00% 1.50% 7.41% 2022-06-29
MXNAVX 0.0027 0.0000 0.25% -7.06% 48.37% 604.40% 2022-06-29
MXNAZN 0.0848455 0.0001872 -0.22% 1.61% -2.01% -0.67% 2022-06-28
MXNBCH 0.0005 0.0000 -1.03% 14.98% 85.00% 398.80% 2022-06-29
MXNBDT 4.67075 0.01380 0.30% 1.94% 2.61% 9.63% 2022-06-28
MXNBGN 0.0922712 0.0000953 -0.10% -0.01% -0.54% 11.24% 2022-06-29
MXNBHD 0.0188712 0.0000590 -0.31% 1.52% -2.13% -0.58% 2022-06-28
MXNBIF 100.9551 0.2981 -0.29% 1.60% -1.86% 2.14% 2022-06-28
MXNBIH 0.0929546 0.0001469 0.16% 1.31% 0.20% 12.33% 2022-06-28
MXNBNB 0.0002 0.0000 3.09% -0.72% 42.11% 89.69% 2022-06-29
MXNBND 0.0689255 0.0000388 -0.06% 0.10% -1.40% 1.54% 2022-06-29
MXNBOB 0.34038 0.00166 -0.48% 1.49% -2.42% -1.23% 2022-06-28
MXNBRL 0.26178 0.00124 -0.47% 2.73% 7.70% 4.67% 2022-06-28
MXNBSD 0.0500563 0.0001697 -0.34% 1.49% -2.13% -0.79% 2022-06-28
MXNBTC 0.00000247652 0.00000002290 0.93% 3.77% 51.23% 76.20% 2022-06-29
MXNBWP 0.61193 0.00165 0.27% 1.49% 0.26% 11.58% 2022-06-28
MXNBYR 0.16589 0.00056 -0.34% 1.52% -2.16% 30.45% 2022-06-28
MXNCOP 203.091 4.021 -1.94% 5.64% 4.69% 8.79% 2022-06-28
MXNCRC 34.0582 0.4131 -1.20% 0.73% -1.32% 9.33% 2022-06-28
MXNCUC 1.20542 0.00364 -0.30% 2.10% -0.45% -0.51% 2022-06-27
MXNCVE 5.20266 0.00507 -0.10% 0.00% -0.53% 11.23% 2022-06-29
MXNCZK 1.16678 0.00119 -0.10% 0.14% -0.49% 7.94% 2022-06-29
MXNDAI 0.0496 0.0001 -0.15% -0.19% -2.98% -1.60% 2022-06-29
MXNDJF 8.88544 0.02967 -0.33% 1.50% -2.12% -0.79% 2022-06-28
MXNDKK 0.35106 0.00035 -0.10% 0.01% -0.61% 11.31% 2022-06-29
MXNDOP 2.72821 0.00710 -0.26% 1.17% -3.16% -4.69% 2022-06-28
MXNDOT 0.0069 0.0001 1.15% 7.06% 40.94% 121.78% 2022-06-29
MXNDZD 7.21847 0.00750 -0.10% -0.23% -2.41% 6.97% 2022-06-29
MXNEGP 0.93204 0.00126 -0.14% 0.74% -1.92% 18.26% 2022-06-29
MXNERN 0.75339 0.00000 0.00% 1.84% -1.80% -0.46% 2022-06-28
MXNETB 2.57960 0.00239 -0.09% 0.05% -2.17% 17.06% 2022-06-29
MXNETH 0.0000439764 0.0000011391 2.66% -0.79% 67.90% 88.77% 2022-06-29
MXNEUR 0.0471881 0.0000872 -0.18% -0.12% -0.63% 11.25% 2022-06-29
MXNFJD 0.10986 0.00038 -0.34% 1.92% 0.22% 5.72% 2022-06-27
MXNGBP 0.0407453 0.0000500 -0.12% 0.61% 0.80% 11.73% 2022-06-29
MXNGEL 0.14592 0.00024 -0.16% 2.45% -2.96% -7.32% 2022-06-28
MXNGHS 0.39296 0.00120 0.31% 1.34% 1.10% 33.80% 2022-06-28
MXNGMD 2.70067 0.00902 -0.33% 1.59% -1.76% 5.37% 2022-06-28
MXNGNF 431.207 2.947 -0.68% 1.04% -2.19% -12.53% 2022-06-28
MXNGTQ 0.38846 0.00054 -0.14% 1.89% -0.98% -0.53% 2022-06-28
MXNGYD 10.4112 0.0403 -0.39% 1.50% -2.12% -0.59% 2022-06-28
MXNHKD 0.38946 0.00053 -0.14% -0.20% -2.98% -0.59% 2022-06-29
MXNHNL 1.21045 0.01272 -1.04% 0.84% -2.81% 1.05% 2022-06-28
MXNHRV 0.35800 0.00073 0.20% 1.56% -0.28% 12.92% 2022-06-28
MXNHTG 5.64185 0.03369 -0.59% 1.37% -0.02% 21.87% 2022-06-28
MXNHUF 18.6974 0.0592 -0.32% 0.48% 0.38% 25.44% 2022-06-29
MXNIDR 742.604 0.741 -0.10% 1.53% -0.26% 1.92% 2022-06-28
MXNILS 0.17077 0.00001 0.01% -0.43% 0.22% 3.97% 2022-06-29
MXNINR 3.91592 0.00864 -0.22% 0.84% -1.25% 4.45% 2022-06-29
MXNIQD 73.0090 0.2467 -0.34% 1.50% -2.13% -0.69% 2022-06-28
MXNIRR 2102.42 7.07 -0.34% 1.50% -2.13% -0.79% 2022-06-28
MXNISK 6.59279 0.00894 -0.14% 0.82% 1.77% 5.79% 2022-06-29
MXNJMD 7.43962 0.15807 -2.08% 0.32% -4.85% -1.04% 2022-06-28
MXNJOD 0.0351377 0.0000477 -0.14% 0.63% -3.05% -1.64% 2022-06-29
MXNKES 5.84388 0.00544 -0.09% 0.13% -2.01% 7.47% 2022-06-29
MXNKGS 3.97958 0.01340 -0.34% 1.50% -3.67% -6.38% 2022-06-28
MXNKHR 203.134 0.633 -0.31% 1.57% -2.01% -1.19% 2022-06-28
MXNKMF 23.3929 0.0423 0.18% 1.18% -0.38% 12.40% 2022-06-28
MXNKRW 64.3178 0.1065 0.17% 0.16% 1.84% 12.63% 2022-06-29
MXNKYD 0.0412975 0.0001390 -0.34% 1.50% -2.13% -0.79% 2022-06-28
MXNKZT 23.0281 0.1730 0.76% 3.03% 6.30% 6.34% 2022-06-29
MXNLAK 745.203 2.907 -0.39% 0.14% 8.67% 56.27% 2022-06-27
MXNLBP 75.3617 0.2636 -0.35% 1.50% -2.14% -0.80% 2022-06-28
MXNLKR 17.82050 0.11019 -0.61% 1.21% -2.92% 77.93% 2022-06-28
MXNLNK 0.0078 0.0001 -1.08% 6.84% 13.98% 202.49% 2022-06-29
MXNLRD 7.58413 0.02745 0.36% 2.79% 0.21% -11.89% 2022-06-27
MXNLSL 0.80052 0.00213 0.27% 1.16% 1.19% 10.63% 2022-06-29
MXNLTC 0.000948396 0.000014595 1.56% 1.55% 28.06% 170.72% 2022-06-29
MXNLUN 354.4967 97.2928 -21.54% -57.22% -9.89% 46,849,845.23% 2022-06-29
MXNLYD 0.24005 0.00103 -0.43% 0.98% -1.41% 5.94% 2022-06-28
MXNMAD 0.50080 0.00036 -0.07% 0.46% -0.84% 11.42% 2022-06-29
MXNMDL 0.95346 0.00827 -0.86% 1.06% -1.68% 5.78% 2022-06-28
MXNMGA 201.397 0.124 0.06% 0.40% -1.31% 3.39% 2022-06-29
MXNMKD 2.89588 0.00939 -0.32% -0.02% -0.80% 10.91% 2022-06-29
MXNMMK 92.5907 0.3274 -0.35% 1.48% -2.14% 11.76% 2022-06-28
MXNMNT 156.253 0.301 -0.19% 2.20% -1.89% 9.74% 2022-06-28
MXNMOP 0.40116 0.00054 -0.14% -0.19% -2.98% -0.58% 2022-06-29
MXNMTC 0.0939 0.0039 -4.02% -21.07% 20.65% 117.63% 2022-06-29
MXNMUR 2.24220 0.00793 -0.35% 1.48% 0.90% 4.93% 2022-06-28
MXNMVR 0.77176 0.00273 -0.35% 1.48% -2.14% -0.81% 2022-06-28
MXNMWK 50.6491 0.1791 -0.35% 1.48% -1.86% 27.63% 2022-06-28
MXNMYR 0.21832 0.00010 -0.04% 0.61% -2.19% 4.44% 2022-06-29
MXNMZN 3.13907 0.00177 -0.06% 0.71% -2.89% -0.77% 2022-06-29
MXNNAD 0.80082 0.00165 0.21% 1.20% 1.10% 10.64% 2022-06-29
MXNNGN 20.7523 0.0663 -0.32% 1.42% -2.16% 0.07% 2022-06-28
MXNNIO 1.78725 0.00632 -0.35% 1.48% -2.12% 1.64% 2022-06-28
MXNNOK 0.48647 0.00133 -0.27% -0.63% 1.16% 12.61% 2022-06-29
MXNNPR 6.26821 0.00492 0.08% 0.93% -1.21% 4.60% 2022-06-29
MXNNZD 0.0797633 0.0001209 0.15% 1.55% 2.23% 10.47% 2022-06-29
MXNOMR 0.0192689 0.0000681 -0.35% 1.48% -2.14% -0.78% 2022-06-28
MXNPAB 0.0502260 0.0001518 -0.30% 2.10% -0.45% -0.51% 2022-06-27
MXNPEN 0.18914 0.00017 0.09% 3.31% 0.63% -3.48% 2022-06-28
MXNPGK 0.17701 0.00054 -0.30% 2.13% -0.45% -0.14% 2022-06-27
MXNPHP 2.73136 0.00897 0.33% 1.24% 2.13% 11.21% 2022-06-29
MXNPKR 10.16165 0.10274 -1.00% -3.36% 0.04% 27.37% 2022-06-29
MXNPLN 0.22068 0.00106 -0.48% 0.96% 1.39% 15.20% 2022-06-29
MXNPYG 342.555 1.544 -0.45% 1.19% -2.62% 0.95% 2022-06-28
MXNQAR 0.18208 0.00118 0.65% 1.43% -2.20% -2.28% 2022-06-29
MXNRON 0.23315 0.00024 -0.10% -0.06% -0.54% 11.62% 2022-06-29
MXNRSD 5.53667 0.00701 -0.13% -0.01% -0.62% 11.08% 2022-06-29
MXNRUB 2.51622 0.03075 -1.21% -1.48% -20.00% -31.42% 2022-06-29
MXNRWF 50.8425 0.0852 -0.17% 1.77% -1.73% 0.59% 2022-06-28
MXNSAR 0.18621 0.00031 -0.16% -0.18% -2.94% -1.61% 2022-06-29
MXNSCR 0.63638 0.00133 -0.21% -7.88% -3.77% -16.22% 2022-06-29
MXNSDG 28.2761 0.1016 -0.36% 0.94% 24.20% 24.92% 2022-06-28
MXNSEK 0.50412 0.00039 -0.08% 0.40% 1.06% 17.20% 2022-06-29
MXNSGD 0.0689483 0.0000160 -0.02% 0.16% -1.37% 1.58% 2022-06-29
MXNSLL 653.869 0.887 -0.14% 1.40% -1.47% 26.54% 2022-06-29
MXNSOL 0.0014 0.0000 -0.06% 1.63% 29.89% -5.77% 2022-06-29
MXNSOS 28.7740 0.1059 -0.37% 1.46% -2.16% -0.82% 2022-06-28
MXNSRD 1.09997 0.00405 -0.37% 2.76% 3.09% 5.43% 2022-06-28
MXNSSP 24.4206 0.0479 -0.20% 2.67% 4.01% 176.09% 2022-06-28
MXNSTD 1.16420 0.00146 0.13% 1.29% 0.17% 12.30% 2022-06-28
MXNSVC 0.43784 0.00163 -0.37% 1.46% -2.16% -0.63% 2022-06-28
MXNSYP 125.605 0.513 -0.41% 1.46% -2.16% -0.82% 2022-06-28
MXNSZL 0.80082 0.00165 0.21% 1.16% 1.23% 10.66% 2022-06-29
MXNTHB 1.74597 0.00187 -0.11% -0.57% 0.17% 7.82% 2022-06-29
MXNTJS 0.52854 0.00206 -0.39% -1.69% -8.79% -7.38% 2022-06-28
MXNTMT 0.17465 0.00064 -0.37% 1.46% -2.16% -0.82% 2022-06-28
MXNTND 0.15399 0.00190 1.25% 0.14% 0.02% 9.72% 2022-06-29
MXNTRY 0.82874 0.00182 0.22% -3.93% -1.10% 88.12% 2022-06-29
MXNTTD 0.33626 0.00273 -0.80% 0.94% -2.30% -1.35% 2022-06-28
MXNTWD 1.47454 0.00175 -0.12% -0.26% -0.50% 4.60% 2022-06-29
MXNTZS 116.461 0.415 -0.35% 0.63% -1.94% -0.27% 2022-06-28
MXNUAH 1.47641 0.00727 -0.49% 2.34% -2.28% 7.19% 2022-06-28
MXNUGX 186.160 0.451 -0.24% 1.85% -3.27% 4.14% 2022-06-29
MXNUNI 0.0101 0.0000 0.09% -3.11% 12.04% 273.70% 2022-06-29
MXNURY 1.97589 0.01909 -0.96% 0.06% -3.13% -9.93% 2022-06-28
MXNUSC 0.0496 0.0001 -0.16% -0.26% -3.01% -1.69% 2022-06-29
MXNUSD 0.0496295 0.0000673 -0.14% -0.17% -2.96% -1.65% 2022-06-29
MXNUST 0.0497 0.0001 -0.13% -0.14% -2.90% -1.51% 2022-06-29
MXNUZS 536.505 6.866 -1.26% -0.91% -4.89% 0.29% 2022-06-28
MXNVND 1163.86 3.64 -0.31% 1.59% -1.81% 0.20% 2022-06-28
MXNXAF 30.9425 0.0420 -0.14% -0.08% -0.57% 12.35% 2022-06-29
MXNXLM 0.4454 0.0091 2.09% 2.17% 24.89% 149.84% 2022-06-29
MXNXMR 0.0004 0.0000 -1.18% 0.38% 67.18% 80.94% 2022-06-29
MXNXOF 30.8169 0.1223 -0.40% 0.87% -0.74% 11.57% 2022-06-28
MXNXPF 5.61459 0.01457 -0.26% -0.01% -0.70% 11.08% 2022-06-29
MXNXRP 0.1506436 0.0050332 3.46% -0.94% 23.10% 110.64% 2022-06-29
MXNYER 12.5095 0.0445 -0.35% 1.46% -2.15% 0.50% 2022-06-28
MXNZAR 0.80084 0.00130 0.16% 1.18% 1.12% 10.62% 2022-06-29

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.