MXNCNY - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.3152

Изменение за день:

-0.0002 -0.07%

Ежегодный:

-14.72%

Ok

width

height

	Цена		День	%День	%Год	Дата
CNYUSD	0.1506		0.0005	0.31%	6.58%	2020-10-21
CNYEUR	0.1270		0.00005	0.04%	0.004%	2020-10-21
MXNEUR	0.0400		-0.00001	-0.03%	-14.71%	2020-10-21
MXNUSD	0.0475		0.0001	0.24%	-9.11%	2020-10-21
CNYAUD	0.2125		-0.0005	-0.22%	3.18%	2020-10-21
CNYCAD	0.1975		0.0004	0.23%	6.71%	2020-10-21
CNYCHF	0.1361		-0.0001	-0.08%	-2.68%	2020-10-21
CNYGBP	0.1154		-0.0005	-0.45%	5.19%	2020-10-21
CNYJPY	15.7933		-0.0467	-0.29%	3.02%	2020-10-21
CNYNZD	0.2272		-0.0011	-0.48%	2.93%	2020-10-21
MXNAUD	0.0670		-0.0002	-0.27%	-12.07%	2020-10-21
MXNCAD	0.0623		0.0001	0.20%	-8.92%	2020-10-21
MXNCHF	0.0429		-0.0001	-0.13%	-17.00%	2020-10-21
MXNGBP	0.0364		-0.0002	-0.53%	-10.29%	2020-10-21
MXNJPY	4.9820		-0.0130	-0.26%	-12.09%	2020-10-21
MXNNZD	0.0716		-0.0004	-0.55%	-12.22%	2020-10-21
CNYSGD	0.2042		0.0004	0.22%	6.04%	2020-10-21
MXNCNY	0.3152		-0.0002	-0.07%	-14.72%	2020-10-21
MXNKRW	53.7218		-0.3106	-0.57%	-12.26%	2020-10-21
MXNRUB	3.6610		-0.0025	-0.07%	10.00%	2020-10-21

	Фактический	Chg	%Chg
EURUSD	1.18607	0.0033	0.28%
GBPUSD	1.30577	0.0105	0.81%
AUDUSD	0.70876	0.0038	0.54%
NZDUSD	0.66320	0.0053	0.81%
USDJPY	104.85	0.6380	-0.60%
USDCNY	6.63868	0.0207	-0.31%
USDCHF	0.90335	0.0035	-0.39%
USDCAD	1.31107	0.0012	-0.09%
USDMXN	21.0433	0.0672	-0.32%
USDINR	73.7520	0.3120	0.42%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.1158	0.2209	-0.29%
DXY	92.727	0.3403	-0.37%
BTCUSD	12,226.16	305	2.56%
[+]

	Фактический	Chg	%Chg
Dow Jones	28,259	48	-0.17%
S&P 500	3,443	0	0.00%
NASDAQ 100	11,671	7	-0.06%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,823	66	-1.13%
DAX	12,634	103	-0.81%
CAC 40	4,882	47	-0.96%
FTSE MIB	19,243	234	-1.20%
IBEX 35	6,856	71	-1.03%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,791	12	-0.42%
TSX	16,273	1	-0.01%
[+]

	Фактический	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.9600	0.73	-1.75%
Brent	42.4600	0.70	-1.62%
Natural gas	2.9800	0.07	2.30%
Gasoline	1.1718	0.01	-0.89%
Heating oil	1.1591	0.01	-0.93%
Gold	1,918.75	12.36	0.65%
Silver	25.024	0.38	1.54%
Copper	3.1775	0.10	3.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.7500	7.50	0.70%
Wheat	633.0000	6.50	1.04%
Coffee	105.70	0.80	0.76%
Cotton	70.82	0.20	-0.28%
Zinc	2,571.50	29.75	1.17%
[+]

	Фактический	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.21	0.026	0.03%
Japan	0.04	0.012	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.02%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
India	5.91	0.019	-0.02%
Indonesia	6.62	0.039	-0.04%
[+]