MXNCHF - Биржевая Цена

Диаграмма
Quotes

Обменный курс

0.0414

Изменение за день:

0.0001 0.31%

Ежегодный:

-18.14%

Ok

width

height

	Цена		День	%День	%Год	Дата
CHFEUR	0.9269		-0.0003	-0.03%	0.79%	2020-09-29
CHFUSD	1.0865		0.0046	0.42%	8.41%	2020-09-29
CHFAUD	1.5256		-0.0013	-0.09%	2.73%	2020-09-29
CHFCAD	1.4533		0.0074	0.51%	9.49%	2020-09-29
CHFGBP	0.8450		0.0029	0.35%	3.60%	2020-09-29
CHFJPY	114.7140		0.5980	0.52%	5.88%	2020-09-29
CHFNZD	1.6484		-0.0004	-0.03%	2.98%	2020-09-29
MXNEUR	0.0384		0.0001	0.26%	-17.47%	2020-09-29
MXNUSD	0.0450		0.0003	0.74%	-11.25%	2020-09-29
CHFBRL	6.1147		-0.0119	-0.19%	46.84%	2020-09-29
CHFCNY	7.4079		0.0306	0.41%	3.42%	2020-09-29
CHFINR	80.1101		0.3182	0.40%	13.16%	2020-09-29
MXNAUD	0.0632		0.0001	0.21%	-15.91%	2020-09-29
MXNCAD	0.0602		0.0005	0.82%	-10.34%	2020-09-29
MXNCHF	0.0414		0.0001	0.31%	-18.14%	2020-09-29
MXNGBP	0.0350		0.0002	0.60%	-15.16%	2020-09-29
MXNJPY	4.7500		0.0360	0.76%	-13.26%	2020-09-29
MXNNZD	0.0683		0.0002	0.29%	-15.70%	2020-09-29
MXNBRL	0.2532		0.0003	0.12%	20.20%	2020-09-29
MXNCNY	0.3067		0.0022	0.73%	-15.26%	2020-09-29

	Фактический	Chg	%Chg
EURUSD	1.17238	0.0053	0.46%
GBPUSD	1.28589	0.0011	0.09%
AUDUSD	0.71220	0.0036	0.51%
NZDUSD	0.65897	0.0028	0.42%
USDJPY	105.59	0.1200	0.11%
USDCNY	6.81755	0.0005	-0.01%
USDCHF	0.92050	0.0038	-0.41%
USDCAD	1.33699	0.0005	0.04%
USDMXN	22.2274	0.1658	-0.74%
USDINR	73.7490	0.0010	0.00%
USDBRL	5.6250	0.0377	-0.67%
USDRUB	78.7144	0.3260	-0.41%
DXY	93.951	0.3272	-0.35%
BTCUSD	10,756.86	67	0.63%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,505	79	-0.29%
S&P 500	3,351	1	-0.02%
NASDAQ 100	11,370	6	0.05%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,899	28	-0.48%
DAX	12,825	46	-0.36%
CAC 40	4,833	10	-0.21%
FTSE MIB	19,091	69	-0.36%
IBEX 35	6,755	36	-0.53%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,913	14	-0.48%
TSX	16,197	46	-0.28%
[+]

	Фактический	Chg	%Chg
Apple	113.87	1.09	-0.95%
Tesla	414.38	6.39	-1.52%
Microsoft	209.41	0.03	-0.01%
Amazon	3,162.55	7.65	-0.24%
Alphabet	1,465.94	7.28	0.50%
Facebook	260.18	3.41	1.33%
Alibaba	276.70	7.31	2.71%
Visa	201.33	1.01	0.50%
JPMorgan Chase	95.43	0.73	-0.76%
Intel	51.48	0.05	0.10%
Johnson & Johnson	147.44	0.24	0.16%
Procter & Gamble	137.59	0.39	-0.28%
Exxon Mobil	34.64	0.66	-1.87%
3M	161.32	0.34	-0.21%
[+]

	Фактический	Chg	%Chg
Crude Oil	39.8400	0.76	-1.87%
Brent	41.8000	0.63	-1.48%
Natural gas	2.6080	0.19	-6.86%
Gasoline	1.2174	0.03	-2.69%
Heating oil	1.1344	0.01	-0.55%
Gold	1,886.27	5.42	0.29%
Silver	23.930	0.22	0.93%
Copper	2.9590	0.02	-0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	987.0000	8.50	-0.85%
Wheat	550.7500	1.00	0.18%
Coffee	109.45	0.10	-0.09%
Orange Juice	110.50	3.40	3.17%
Cotton	63.51	0.89	-1.38%
[+]

	Фактический	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.013	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.56	0.480	0.48%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
[+]